68668 中芯瑞银六三牛Ｇ (R 牛证)
实时 按盘价 跌0.270 -0.015 (-5.263%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     32.95013236中芯花旗六九沽Ａ0.012-14.29%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.0130.00%23/09/2026
     32.95013356中芯中银六九沽Ａ0.0190.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.0160.00%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.0130.00%30/09/2026
     33.05013317中芯信证六九沽Ａ0.0170.00%23/09/2026
     36.88819875中芯麦银六五沽Ａ0.030+7.14%04/05/2026
     38.83016874中芯国君六三沽Ａ0.0100.00%25/03/2026
     38.83016941中芯花旗六三沽Ａ0.0100.00%25/03/2026
     38.83017055中芯瑞银六三沽Ａ0.0100.00%25/03/2026
     38.88013453中芯麦银六四沽Ａ0.0160.00%01/04/2026
     38.88019193中芯信证六三沽Ａ0.0150.00%30/03/2026
     39.81023699中芯中银六九沽Ｃ0.139+6.11%29/09/2026
17124中芯信证六四购Ａ0.680-2.86%30/04/202641.500     
17253中芯中银六四购Ａ0.690-1.43%23/04/202641.550     
     42.13014215中芯法兴六一沽Ａ0.0100.00%23/01/2026
     42.13014285中芯瑞银六一沽Ａ0.0100.00%23/01/2026
     42.13014396中芯华泰六一沽Ａ0.0100.00%23/01/2026
     42.13014413中芯汇丰六一沽Ａ0.0130.00%23/01/2026
     42.18013733中芯信证六一沽Ａ0.0100.00%30/01/2026
     42.45018775中芯法兴六八沽Ａ0.025-3.85%19/08/2026
     42.50013689中芯中银六八沽Ａ0.0190.00%26/08/2026
17313中芯法巴六六购Ａ0.6000.00%23/06/202647.860     
13210中芯信证六六购Ａ0.570-5.00%30/06/202647.880     
17773中芯星展六六购Ａ0.6000.00%30/06/202647.880     
17213中芯瑞银六六购Ａ0.580-4.92%23/06/202647.930     
17226中芯法兴六六购Ａ0.580-3.33%23/06/202647.930     
17254中芯中银六六购Ａ0.590-1.67%23/06/202647.930     
17270中芯摩通六六购Ａ0.5900.00%23/06/202647.930     
17804中芯汇丰六六购Ａ0.590-1.67%23/06/202647.930     
13200中芯汇丰六八购Ａ0.600-4.76%28/08/202648.000     
17673中芯信证六八购Ａ0.590-3.28%21/08/202648.050     
17781中芯国君六八购Ａ0.590-4.84%21/08/202648.050     
     49.79019573中芯中银六九沽Ｂ0.054+5.88%25/09/2026
     49.79019737中芯瑞银六九沽Ｂ0.053+1.92%25/09/2026
     49.79019764中芯国君六九沽Ａ0.0420.00%25/09/2026
     49.79019794中芯法兴六九沽Ｂ0.056+3.70%25/09/2026
     49.79019851中芯信证六九沽Ｂ0.032+3.23%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.053+6.00%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.051+2.00%25/09/2026
19208中芯信证六二购Ａ0.485-4.90%27/02/202650.880     
19366中芯中银六二购Ｂ0.475-6.86%20/02/202650.930     
     52.45020088中芯中银六七沽Ａ0.052+6.12%28/07/2026
     52.45020114中芯汇丰六七沽Ａ0.046+4.55%28/07/2026
     52.45020320中芯瑞银六七沽Ａ0.045+4.65%28/07/2026
     52.45020487中芯法兴六七沽Ａ0.051+6.25%28/07/2026
     52.45020723中芯华泰六七沽Ａ0.045+2.27%28/07/2026
     52.50019930中芯花旗六八沽Ａ0.045+7.14%04/08/2026
     52.55020792中芯信证六七沽Ａ0.031+3.33%28/07/2026
13248中芯国君六四购Ａ0.365-6.41%02/04/202657.500     
13277中芯花旗六三购Ａ0.355-8.97%24/03/202658.000     
13340中芯瑞银六三购Ａ0.360-6.49%17/03/202658.050     
16557中芯中银六三购Ａ0.370-3.90%17/03/202658.050     
16569中芯信证六三购Ｂ0.355-7.79%17/03/202658.050     
16635中芯法兴六三购Ａ0.355-6.58%17/03/202658.050     
18705中芯国君六三购Ａ0.355-7.79%17/03/202658.050     
13306中芯信证六三购Ａ0.320-8.57%30/03/202660.000     
16215中芯法巴六三购Ａ0.340-5.56%23/03/202660.050     
16240中芯华泰六三购Ａ0.330-5.71%23/03/202660.050     
16365中芯星展六三购Ａ0.345-11.54%23/03/202660.050     
18763中芯汇丰六三购Ａ0.330-8.33%23/03/202660.050     
19182中芯法兴六三购Ｂ0.325-8.45%23/03/202660.050     
     62.76013463中芯信证六六沽Ａ0.092+5.75%30/06/2026
     62.76015954中芯瑞银六六沽Ａ0.095+5.56%25/06/2026
     62.76021281中芯中银六六沽Ａ0.099+6.45%25/06/2026
     62.76021412中芯法兴六六沽Ａ0.099+6.45%25/06/2026
     62.76021646中芯花旗六六沽Ａ0.090+4.65%25/06/2026
     62.76022958中芯华泰六六沽Ａ0.093+3.33%25/06/2026
     62.80014425中芯法巴六六沽Ａ0.096+2.13%25/06/2026
     62.81021090中芯汇丰六七沽Ｂ0.092+8.24%03/07/2026
18978中芯中银六九购Ａ0.4350.00%29/09/202662.880     
19093中芯信证六九购Ａ0.390-3.70%22/09/202662.930     
19264中芯汇丰六九购Ａ0.415-4.60%22/09/202662.930     
18065中芯信证六一购Ａ1.1100.00%12/01/202664.880     
     68.83021404中芯瑞银六五沽Ａ0.132+5.60%21/05/2026
     68.83021413中芯法兴六五沽Ａ0.133+5.56%22/05/2026
     68.83021417中芯国君六五沽Ａ0.132+6.45%21/05/2026
     68.83021473中芯汇丰六五沽Ａ0.133+5.56%22/05/2026
     68.83021981中芯华泰六五沽Ａ0.125+2.46%21/05/2026
17940中芯中银六一购Ａ0.770-13.48%30/01/202668.88021097中芯中银六五沽Ａ0.133+6.40%29/05/2026
18916中芯信证六十购Ａ0.340-6.85%30/10/202668.88021385中芯信证六五沽Ａ0.108+4.85%22/05/2026
     68.90021430中芯花旗六五沽Ａ0.129+3.20%21/05/2026
19144中芯汇丰六十购Ａ0.370-5.13%23/10/202668.93021469中芯法巴六五沽Ａ0.125+4.17%21/05/2026
19562中芯瑞银六十购Ａ0.370-3.90%23/10/202668.930     
19230中芯摩通六九购Ｂ0.345-4.17%30/09/202668.990     
19343中芯中银六九购Ｂ0.360-5.26%23/09/202669.040     
19350中芯瑞银六九购Ａ0.340-5.56%23/09/202669.040     
19435中芯法兴六九购Ａ0.345-5.48%23/09/202669.040     
19499中芯华泰六九购Ａ0.340-4.23%23/09/202669.040     
19974中芯汇丰六五购Ａ0.221-7.53%28/05/202672.810     
23732中芯信证六五购Ｂ0.216-7.69%21/05/202672.858     
23775中芯瑞银六五购Ｂ0.223-8.61%20/05/202672.860     
20112中芯法巴六五购Ａ0.192-11.52%05/05/202673.800     
20292中芯信证六四购Ｂ0.177-9.23%27/04/202673.850     
20302中芯法兴六四购Ａ0.192-8.57%27/04/202673.850     
20316中芯中银六四购Ｂ0.191-7.73%28/04/202673.850     
20330中芯花旗六四购Ａ0.186-7.92%27/04/202673.850     
20373中芯国君六四购Ｂ0.200-6.98%27/04/202673.850     
20386中芯华泰六四购Ａ0.184-9.80%27/04/202673.850     
20460中芯汇丰六四购Ａ0.189-7.80%27/04/202673.850     
19893中芯信证六九购Ｂ0.270-6.90%28/09/202675.88021451中芯中银六四沽Ａ0.206+5.64%30/04/2026
19838中芯花旗六九购Ａ0.275-6.78%30/09/202677.770     
19823中芯中银六乙购Ａ0.335-5.63%30/12/202678.88021496中芯信证七二沽Ａ0.178+2.89%26/02/2027
19950中芯法巴六八购Ａ0.219-7.59%04/08/202680.000     
20099中芯摩通六六购Ｂ0.180-7.22%08/06/202680.000     
23563中芯法巴六六购Ｄ0.183-9.41%02/06/202680.000     
20089中芯中银六七购Ａ0.225-6.25%28/07/202680.050     
20113中芯汇丰六七购Ａ0.229-6.53%28/07/202680.050     
20290中芯信证六六购Ｂ0.162-8.99%01/06/202680.050     
20303中芯法兴六六购Ｂ0.179-7.73%01/06/202680.050     
20322中芯瑞银六六购Ｂ0.174-7.94%01/06/202680.050     
20744中芯国君六六购Ａ0.180-6.74%01/06/202680.050     
23614中芯华泰六七购Ａ0.220-6.78%28/07/202680.050     
20865中芯信证六三购Ｃ0.082-10.87%23/03/202683.880     
23604中芯中银六甲购Ａ0.295-6.35%30/11/202683.880     
20790中芯信证六六购Ｃ0.144-7.10%15/06/202688.000     
22418中芯法巴六六购Ｃ0.143-9.49%08/06/202688.000     
13923中芯中银六六购Ｃ0.138-6.76%08/06/202688.050     
20972中芯华泰六六购Ａ0.146-9.32%08/06/202688.050     
22439中芯瑞银六六购Ｃ0.146-7.01%08/06/202688.050     
22511中芯汇丰六六购Ｂ0.149-7.45%08/06/202688.050     
22875中芯法兴六六购Ｃ0.146-7.59%08/06/202688.050     
18834中芯麦银六二购Ａ0.087-29.84%02/02/202688.880     
18977中芯中银六二购Ａ0.107-21.32%09/02/202688.880     
20899中芯花旗六三购Ｂ0.071-12.35%23/03/202688.880     
19088中芯法巴六一购Ａ0.051-17.74%26/01/202688.930     
21038中芯法兴六三购Ｃ0.065-13.33%16/03/202688.930     
21111中芯华泰六三购Ｂ0.065-12.16%16/03/202688.930     
20871中芯汇丰六四购Ｂ0.099-10.00%29/04/202689.810     
20983中芯摩通六五购Ａ0.124-7.46%22/05/202689.810     
21105中芯国君六四购Ｃ0.083-11.70%22/04/202689.860     
22937中芯星展六五购Ａ0.121-9.70%15/05/202689.860     
23994中芯中银六甲购Ｂ0.260-5.45%30/11/202691.000     
16765中芯信证六五购Ａ0.102-8.93%26/05/202694.980     
20851中芯法巴六六购Ｂ0.112-11.81%02/06/202695.000     
17146中芯瑞银六五购Ａ0.100-7.41%26/05/202695.050     
21233中芯法兴六五购Ａ0.105-9.48%26/05/202695.050     
21283中芯中银六五购Ａ0.107-6.96%26/05/202695.050     
21677中芯花旗六五购Ａ0.100-9.09%26/05/202695.050     
21229中芯信证六四购Ｃ0.076-8.43%27/04/202696.880     
20041中芯麦银六甲购Ａ0.173-8.47%02/11/202698.100     
20291中芯信证六十购Ｂ0.174-5.95%26/10/202698.150     
20471中芯华泰六十购Ａ0.193-6.31%26/10/202698.150     
20569中芯汇丰六十购Ｂ0.203-5.58%26/10/202698.150     
20581中芯中银六十购Ａ0.193-6.76%26/10/202698.150     
28066中芯花旗六八购Ａ0.062-8.82%04/08/2026102.880     
29866中芯信证六七购Ｂ0.059-7.81%28/07/2026102.880     
13036中芯法兴六七购Ｂ0.065-5.80%28/07/2026102.980     
13106中芯摩通六七购Ａ0.067-5.63%28/07/2026102.980     
21971中芯汇丰六七购Ｂ0.067-6.94%28/07/2026102.980     
17584中芯中银六十购Ｂ0.187-6.97%30/10/2026104.880     
21402中芯瑞银六四购Ａ0.034-17.07%08/04/2026108.880     
16472中芯法巴六七购Ａ0.114-8.80%24/07/2026108.900     
13080中芯汇丰六三购Ｂ0.038-13.64%30/03/2026108.980     
28535中芯花旗六三购Ｄ0.038-13.64%27/03/2026108.980     
28579中芯摩通六三购Ｂ0.036-10.00%27/03/2026108.980     
20827中芯星展六七购Ａ0.095-9.52%31/07/2026109.000     
21232中芯法兴六七购Ａ0.116-7.20%24/07/2026109.100     
22646中芯国君六七购Ａ0.124-6.77%24/07/2026109.100     
22710中芯中银六七购Ｂ0.120-7.69%24/07/2026109.100     
27172中芯信证六八购Ｂ0.062-11.43%31/08/2026110.880     
13043中芯法兴六八购Ａ0.066-5.71%24/08/2026110.980     
29926中芯瑞银六八购Ａ0.065-7.14%24/08/2026110.980     
21131中芯中银六六购Ｂ0.092-6.12%30/06/2026111.880     
21435中芯华泰六五购Ａ0.043-15.69%04/05/2026118.000     
21567中芯汇丰六四购Ｃ0.031-11.43%08/04/2026120.000     
21579中芯法巴六四购Ａ0.030-11.76%08/04/2026120.000     
26817中芯中银六三购Ｂ0.0290.00%30/03/2026120.100     
21483中芯信证六四购Ｄ0.016-20.00%10/04/2026128.080     
21623中芯国君六三购Ｂ0.016-15.79%31/03/2026128.180     
23674中芯花旗六三购Ｃ0.020-20.00%31/03/2026128.180     
25512中芯摩通六三购Ａ0.020-16.67%31/03/2026128.180     
26592中芯华泰六三购Ｃ0.021-16.00%31/03/2026128.180     
26766中芯中银六四购Ｄ0.019-29.63%01/04/2026128.180     
27064中芯瑞银六三购Ｂ0.018-18.18%31/03/2026128.180     
27748中芯法兴六三购Ｄ0.023-11.54%31/03/2026128.180     
21449中芯中银六四购Ｃ0.031-3.13%30/04/2026134.700     
25810中芯麦银六四购Ａ0.033-8.33%23/04/2026134.800     
28448中芯星展六四购Ａ0.027-6.90%23/04/2026134.800     
28804中芯法巴六四购Ｂ0.029-17.14%23/04/2026134.800     
28978中芯瑞银六四购Ｂ0.030-11.76%23/04/2026134.800     
27163中芯信证六七购Ａ0.046-8.00%27/07/2026168.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 07/01/2026 15:15
  实时报价更新时间为 07/01/2026 15:30
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。