54270 美团摩通七九熊Ｇ (R 熊证)
实时 按盘价 跌0.330 -0.010 (-2.941%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     53.00026558美团中银六十沽Ａ0.124-16.22%30/10/2026
     53.88026642美团中银六十沽Ｂ0.105-28.08%30/10/2026
     54.95027609美团华泰六九沽Ｂ0.075-21.87%25/09/2026
     55.00026273美团信证六十沽Ａ0.110-16.67%30/10/2026
     55.00027132美团国君六十沽Ａ0.089-27.05%05/10/2026
     60.00026142美团中银六九沽Ｃ0.108-32.50%29/09/2026
     69.90013030美团摩利六乙沽Ａ0.0910.00%01/12/2026
     71.83027240美团瑞银六乙沽Ｂ0.105-21.64%17/12/2026
     71.83027256美团汇丰六乙沽Ａ0.104-23.53%17/12/2026
     71.83027364美团国君六乙沽Ａ0.105-20.45%17/12/2026
     71.83027411美团中银六乙沽Ｃ0.102-19.69%17/12/2026
     71.83027732美团法兴六乙沽Ａ0.106-21.48%17/12/2026
     71.83028437美团星展六乙沽Ａ0.114-22.97%17/12/2026
     71.88026908美团摩通六乙沽Ａ0.108-21.74%24/12/2026
     74.95027918美团花旗六九沽Ａ0.086-28.33%25/09/2026
     74.95028038美团瑞银六甲沽Ａ0.117-20.95%23/11/2026
     74.95028105美团摩利六九沽Ｂ0.088-26.67%25/09/2026
     74.95028234美团瑞银六九沽Ｄ0.087-28.10%25/09/2026
     75.00026983美团信证六甲沽Ａ0.105-25.53%30/11/2026
     75.00027715美团法巴六十沽Ｂ0.087-27.50%05/10/2026
     76.18029709美团瑞银六甲沽Ｂ0.125-21.87%26/11/2026
     76.94027650美团摩通六十沽Ａ0.118-24.84%22/10/2026
     76.94027782美团瑞银六十沽Ａ0.119-25.16%22/10/2026
     76.94028142美团国君六十沽Ｂ0.108-28.95%22/10/2026
     76.95028111美团信证六十沽Ｂ0.103-25.90%22/10/2026
     76.99026953美团摩利六十沽Ａ0.123-22.64%29/10/2026
     77.83023001美团瑞银六乙沽Ａ0.148-20.43%22/12/2026
     77.83025179美团华泰六乙沽Ａ0.155-20.51%22/12/2026
     77.86026246美团法巴六乙沽Ｂ0.150-21.05%22/12/2026
     77.88015409美团中银六乙沽Ａ0.156-22.39%30/12/2026
     80.00026141美团中银六乙沽Ｂ0.178-21.93%30/12/2026
     80.00029207美团信证六乙沽Ｂ0.163-23.11%31/12/2026
13084美团法巴七三购Ａ0.1590.00%02/03/202782.000     
     82.83021291美团汇丰六七沽Ａ0.099-37.74%24/07/2026
     82.83021395美团法兴六七沽Ａ0.093-40.00%24/07/2026
     82.83021424美团摩利六七沽Ａ0.097-38.61%24/07/2026
     82.83021519美团瑞银六七沽Ａ0.094-39.35%24/07/2026
     82.83021821美团星展六七沽Ａ0.099-37.74%24/07/2026
     82.83022913美团摩通六七沽Ａ0.099-38.12%24/07/2026
     82.83023019美团国君六七沽Ａ0.088-42.86%24/07/2026
29665美团信证六甲购Ａ0.121+24.74%30/11/202682.88020793美团信证六七沽Ａ0.096-37.66%31/07/2026
     82.88822094美团花旗六七沽Ａ0.095-40.99%24/07/2026
     82.90021574美团法巴六七沽Ａ0.091-42.04%24/07/2026
26790美团法巴六乙购Ｄ0.239+38.15%02/12/202683.380     
27137美团国君六甲购Ｂ0.234+35.26%25/11/202683.430     
27505美团汇丰六乙购Ｂ0.234+38.46%02/12/202683.430     
13060美团法兴七四购Ａ0.1780.00%30/04/202784.200     
29883美团摩通七三购Ａ0.00%31/03/202785.000     
     85.90026192美团摩利六九沽Ａ0.188-23.58%22/09/2026
13074美团花旗六乙购Ｂ0.2080.00%01/12/202686.660     
     86.83023054美团华泰六九沽Ａ0.193-27.17%22/09/2026
     86.83024483美团摩通六九沽Ａ0.200-23.08%22/09/2026
     86.83024511美团法兴六九沽Ａ0.193-24.31%22/09/2026
     86.83024595美团瑞银六九沽Ｃ0.199-24.91%22/09/2026
     86.86023006美团法巴六十沽Ａ0.198-25.28%05/10/2026
     86.88019959美团中银六九沽Ａ0.200-24.53%29/09/2026
26557美团中银六乙购Ｂ0.217+35.62%30/12/202686.900     
28039美团瑞银六乙购Ｄ0.224+38.27%22/12/202686.950     
27933美团摩利六十购Ｂ0.175+49.57%09/10/202686.990     
28065美团瑞银六十购Ｄ0.170+47.83%02/10/202687.040     
     87.08029225美团花旗七一沽Ａ0.132-19.51%05/01/2027
13046美团国君六乙购Ｄ0.2080.00%02/12/202688.680     
26119美团信证七十购Ａ0.180+23.29%29/10/202788.880     
26323美团花旗六八购Ｂ0.114+62.86%26/08/202688.880     
26210美团摩通七十购Ａ0.181+23.97%22/10/202788.930     
26261美团瑞银七十购Ａ0.182+22.15%22/10/202788.930     
26627美团星展七十购Ａ0.187+21.43%22/10/202788.930     
26740美团汇丰七十购Ａ0.180+24.14%22/10/202788.930     
26857美团法兴七十购Ａ0.180+24.14%22/10/202788.930     
27515美团法巴七十购Ａ0.180+27.66%22/10/202788.930     
     89.95024238美团信证六九沽Ｂ0.208-27.02%02/09/2026
     89.95024278美团瑞银六九沽Ａ0.209-29.15%02/09/2026
13025美团摩利六乙购Ａ0.1980.00%01/12/202689.99024544美团法巴六九沽Ａ0.214-27.46%02/09/2026
26777美团法巴六八购Ｄ0.105+61.54%24/08/202689.990     
26182美团中银六九购Ａ0.132+51.72%30/09/202690.00023428美团中银六九沽Ｂ0.226-24.67%09/09/2026
26186美团法巴六十购Ａ0.143+52.13%05/10/202690.000     
26309美团信证六八购Ｃ0.115+64.29%31/08/202690.000     
26464美团瑞银六八购Ｃ0.108+66.15%24/08/202690.050     
26508美团华泰六八购Ｂ0.106+63.08%24/08/202690.050     
26526美团瑞银六九购Ａ0.133+54.65%23/09/202690.050     
26530美团摩利六八购Ｂ0.107+69.84%24/08/202690.050     
26554美团国君六八购Ｃ0.107+59.70%24/08/202690.050     
26600美团法兴六八购Ｂ0.104+60.00%24/08/202690.050     
26603美团汇丰六八购Ｃ0.101+60.32%24/08/202690.050     
26660美团摩通六八购Ａ0.109+60.29%24/08/202690.050     
13007美团信证六乙购Ｄ0.2000.00%28/12/202690.880     
13068美团花旗七八购Ａ0.1660.00%03/08/202791.000     
13090美团汇丰六乙购Ｄ0.1980.00%01/12/202691.880     
26183美团中银六十购Ｂ0.135+53.41%30/10/202693.000     
26527美团瑞银六十购Ｃ0.139+47.87%23/10/202693.050     
26687美团华泰六十购Ａ0.140+45.83%23/10/202693.050     
26737美团汇丰六十购Ｃ0.140+50.54%23/10/202693.050     
27420美团国君六十购Ｃ0.138+48.39%23/10/202693.050     
27516美团法巴六甲购Ａ0.145+42.16%03/11/202693.050     
28671美团摩通六十购Ｃ0.142+46.39%23/10/202693.050     
     93.58024010美团法巴六六沽Ａ0.3100.00%02/06/2026
     93.60023279美团摩通六六沽Ａ0.217-30.00%08/06/2026
29938美团汇丰六甲购Ａ0.172+39.84%30/11/202693.690     
29813美团瑞银六甲购Ｄ0.162+38.46%27/11/202694.880     
13059美团法兴六乙购Ｂ0.1930.00%31/12/202695.000     
13002美团中银七一购Ａ0.187+23.84%29/01/202796.880     
26303美团法巴六八购Ｃ0.047+74.07%04/08/202697.860     
26116美团信证六八购Ｂ0.043+79.17%03/08/202697.880     
26039美团摩利六八购Ａ0.047+80.77%03/08/202697.890     
25814美团中银六八购Ｂ0.046+70.37%10/08/202697.900     
26081美团瑞银六八购Ｂ0.043+79.17%03/08/202697.950     
26109美团汇丰六八购Ｂ0.044+91.30%03/08/202697.950     
26171美团国君六八购Ｂ0.041+86.36%03/08/202697.950     
26298美团华泰六八购Ａ0.042+68.00%03/08/202697.950     
26851美团麦银七六购Ａ0.290+26.64%28/06/202798.765     
24418美团摩利六十购Ａ0.052+52.94%23/10/202698.830     
23112美团信证六十购Ａ0.054+45.95%30/10/202698.880     
25903美团花旗六十购Ａ0.051+50.00%23/10/202698.920     
23239美团法兴六十购Ａ0.049+44.12%23/10/202698.930     
25575美团汇丰六十购Ａ0.051+50.00%23/10/202698.930     
25630美团中银六十购Ａ0.049+48.48%23/10/202698.930     
25646美团国君六十购Ａ0.049+53.12%23/10/202698.930     
25687美团摩通六十购Ａ0.055+52.78%23/10/202698.930     
25755美团瑞银六十购Ｂ0.053+47.22%23/10/202698.930     
     98.94025551美团瑞银六七沽Ｂ0.325-24.42%27/07/2026
     98.99025280美团摩利六八沽Ａ0.335-22.09%03/08/2026
27517美团法巴六乙购Ｅ0.131+42.39%04/12/202699.950     
26174美团摩通六乙购Ａ0.140+41.41%11/12/2026100.000     
27372美团信证六乙购Ｃ0.128+43.82%04/12/2026100.000     
26528美团瑞银六乙购Ｃ0.131+40.86%04/12/2026100.100     
26626美团星展六乙购Ａ0.135+43.62%04/12/2026100.100     
27070美团汇丰六乙购Ａ0.125+45.35%04/12/2026100.100     
27547美团法兴六乙购Ａ0.128+42.22%04/12/2026100.100     
27995美团国君六乙购Ｃ0.125+42.05%04/12/2026100.100     
13023美团信证七乙购Ａ0.1750.00%31/12/2027105.000     
28866美团中银六乙购Ｄ0.112+43.59%30/12/2026105.000     
28812美团瑞银六甲购Ｃ0.108+42.11%09/11/2026105.180     
     105.88022010美团信证六乙沽Ａ0.250-15.25%31/12/2026
     105.90024541美团法巴六乙沽Ａ0.255-15.00%23/12/2026
26027美团花旗六八购Ａ0.023+64.29%03/08/2026105.990     
25015美团中银六八购Ａ0.025+66.67%10/08/2026106.000     
25539美团信证六八购Ａ0.024+84.62%03/08/2026106.000     
25851美团法巴六八购Ｂ0.026+62.50%03/08/2026106.000     
25675美团瑞银六八购Ａ0.022+57.14%03/08/2026106.100     
25714美团国君六八购Ａ0.022+69.23%03/08/2026106.100     
25799美团法兴六八购Ａ0.024+60.00%03/08/2026106.100     
25867美团汇丰六八购Ａ0.024+84.62%03/08/2026106.100     
26029美团星展六八购Ａ0.024+60.00%03/08/2026106.100     
29031美团摩利六甲购Ｂ0.099+50.00%12/11/2026106.990     
22895美团花旗六六购Ｂ0.0100.00%02/06/2026108.500     
     108.78024490美团摩通六九沽Ｂ0.265-15.87%23/09/2026
     108.78024516美团瑞银六九沽Ｂ0.275-15.38%23/09/2026
     108.88021475美团信证六九沽Ａ0.260-17.46%30/09/2026
     108.98024545美团法巴六九沽Ｂ0.265-15.87%23/09/2026
26153美团花旗六乙购Ａ0.108+44.00%31/12/2026110.000     
26215美团信证六乙购Ｂ0.100+44.93%23/12/2026110.100     
26233美团法巴六乙购Ｃ0.100+40.85%23/12/2026110.100     
26260美团瑞银六乙购Ｂ0.105+38.16%23/12/2026110.100     
26319美团摩通六乙购Ｂ0.109+41.56%23/12/2026110.100     
27784美团华泰六乙购Ｂ0.103+41.10%23/12/2026110.100     
27979美团国君六乙购Ｂ0.098+46.27%23/12/2026110.100     
28049美团汇丰六乙购Ｃ0.103+43.06%23/12/2026110.100     
28130美团中银六乙购Ｃ0.095+43.94%23/12/2026110.100     
24387美团信证七七购Ａ0.099+28.57%30/07/2027110.880     
25797美团法兴七七购Ａ0.099+28.57%23/07/2027110.980     
25805美团摩通七七购Ａ0.098+34.25%23/07/2027110.980     
25945美团瑞银七七购Ａ0.097+27.63%23/07/2027110.980     
26030美团星展七七购Ａ0.105+31.25%23/07/2027110.980     
26069美团汇丰七七购Ａ0.095+28.38%23/07/2027110.980     
26076美团中银七七购Ａ0.108+27.06%23/07/2027110.980     
28368美团国君七七购Ａ0.089+21.92%23/07/2027110.980     
24446美团法巴六八购Ａ0.016+6.67%04/08/2026113.880     
24324美团中银六七购Ａ0.017+21.43%31/07/2026114.800     
24606美团华泰六七购Ａ0.012+20.00%24/07/2026114.900     
24929美团摩利六七购Ａ0.012+20.00%24/07/2026114.900     
24978美团国君六七购Ａ0.0100.00%24/07/2026114.900     
24993美团瑞银六七购Ａ0.012+20.00%24/07/2026114.900     
25008美团摩通六七购Ａ0.013+30.00%24/07/2026114.900     
25038美团汇丰六七购Ａ0.012+20.00%24/07/2026114.900     
25897美团法兴六七购Ａ0.014+16.67%24/07/2026114.900     
23427美团中银六甲购Ａ0.056+55.56%04/11/2026118.000     
25674美团瑞银六十购Ａ0.053+51.43%28/10/2026118.100     
25775美团汇丰六十购Ｂ0.054+50.00%28/10/2026118.100     
25782美团摩通六十购Ｂ0.053+51.43%28/10/2026118.100     
25884美团法兴六十购Ｂ0.054+54.29%28/10/2026118.100     
26001美团国君六十购Ｂ0.044+51.72%28/10/2026118.100     
25016美团中银六甲购Ｂ0.051+59.37%23/11/2026120.000     
25672美团瑞银六甲购Ｂ0.055+44.74%16/11/2026120.100     
24309美团花旗六六购Ｃ0.0100.00%23/06/2026123.590     
22654美团信证六六购Ｃ0.0100.00%23/06/2026123.600     
20634美团汇丰六六购Ｂ0.0100.00%30/06/2026123.690     
22415美团法巴六六购Ｃ0.0100.00%23/06/2026123.780     
20815美团中银六六购Ｃ0.0100.00%23/06/2026123.790     
22436美团瑞银六六购Ｄ0.0100.00%23/06/2026123.790     
22485美团星展六六购Ａ0.0100.00%23/06/2026123.790     
22581美团华泰六六购Ｂ0.0100.00%23/06/2026123.790     
22939美团摩利六六购Ｂ0.0100.00%23/06/2026123.790     
23148美团法兴六六购Ｄ0.0100.00%23/06/2026123.790     
23156美团摩通六六购Ｂ0.0100.00%23/06/2026123.790     
29655美团国君六六购Ａ0.0100.00%23/06/2026123.790     
19911美团信证六六购Ｂ0.0100.00%23/06/2026130.230     
18220美团摩通六六购Ａ0.0100.00%30/06/2026130.330     
19910美团法巴六六购Ａ0.0100.00%23/06/2026130.380     
18311美团中银六六购Ｂ0.0100.00%23/06/2026130.430     
19909美团华泰六六购Ａ0.0100.00%23/06/2026130.430     
19912美团法兴六六购Ｂ0.0100.00%23/06/2026130.430     
22812美团花旗六六购Ａ0.0100.00%23/06/2026135.800     
21274美团中银六六购Ｄ0.0100.00%30/06/2026135.880     
15892美团瑞银六六购Ｃ0.0100.00%23/06/2026135.980     
16465美团法巴六六购Ｂ0.0100.00%23/06/2026135.980     
21673美团国君六六购Ｂ0.0100.00%23/06/2026135.980     
22670美团法兴六六购Ｃ0.0100.00%23/06/2026135.980     
22793美团汇丰六六购Ｃ0.0100.00%23/06/2026135.980     
23278美团麦银七一购Ａ0.072+35.85%05/01/2027136.900     
24538美团法巴六乙购Ａ0.036+44.00%02/12/2026138.880     
24916美团瑞银六甲购Ａ0.035+45.83%25/11/2026138.980     
25017美团中银六甲购Ｃ0.031+47.62%25/11/2026138.980     
25116美团摩利六甲购Ａ0.037+42.31%25/11/2026138.980     
25203美团摩通六甲购Ａ0.036+38.46%25/11/2026138.980     
25453美团国君六甲购Ａ0.029+52.63%25/11/2026138.980     
24121美团信证六乙购Ａ0.039+50.00%31/12/2026139.990     
24000美团中银六乙购Ａ0.035+52.17%30/12/2026143.000     
24885美团法巴六乙购Ｂ0.037+37.04%22/12/2026143.080     
24316美团国君六乙购Ａ0.033+50.00%22/12/2026143.100     
24548美团华泰六乙购Ａ0.041+46.43%22/12/2026143.100     
24917美团瑞银六乙购Ａ0.035+45.83%22/12/2026143.100     
17968美团中银六六购Ａ0.0100.00%30/06/2026150.880     
19090美团信证六六购Ａ0.0100.00%23/06/2026150.880     
18143美团法巴六七购Ａ0.0100.00%03/07/2026150.980     
18281美团法兴六六购Ａ0.0100.00%23/06/2026150.980     
18995美团瑞银六六购Ａ0.0100.00%23/06/2026150.980     
19012美团汇丰六六购Ａ0.0100.00%23/06/2026150.980     
20120美团摩通七乙购Ａ0.075+22.95%24/12/2027169.990     
24453美团法兴七乙购Ａ0.059+28.26%17/12/2027170.090     
22628美团韩投八乙购Ａ0.214+16.30%08/12/2028177.770     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 02/06/2026 13:09
  实时报价更新时间为 02/06/2026 13:26
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。