68935 小鹏汇丰四乙牛Ｇ (R 牛证)
按盘价 
0.330 +0.060 (+22.222%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.330 | 52.950 | 160,000 | ||||||
| 27/09/2024 | 0.270 | 47.250 | 0 | 790,000 | 1.320 | ||||
| 26/09/2024 | 0.231 | 43.300 | 1,200,000 | 790,000 | 1.320 | 600,000 | 0.200 | 600,000 | 0.201 |
| 25/09/2024 | 0.187 | 39.000 | 2,670,000 | 790,000 | 1.320 | 1,470,000 | 0.190 | 1,200,000 | 0.188 |
| 24/09/2024 | 0.192 | 39.600 | 0 | 1,060,000 | 1.770 | ||||
| 23/09/2024 | 0.171 | 37.200 | 1,200,000 | 1,060,000 | 1.770 | 600,000 | 0.174 | 600,000 | 0.174 |
| 20/09/2024 | 0.178 | 38.050 | 20,000 | 1,060,000 | 1.770 | 20,000 | 0.192 | ||
| 19/09/2024 | 0.153 | 35.600 | 0 | 1,080,000 | 1.800 | ||||
| 17/09/2024 | 0.153 | 35.500 | 0 | 1,080,000 | 1.800 | ||||
| 16/09/2024 | 0.148 | 35.100 | 0 | 1,080,000 | 1.800 | ||||
| 13/09/2024 | 0.140 | 34.150 | 1,200,000 | 1,080,000 | 1.800 | 600,000 | 0.141 | 600,000 | 0.142 |
| 12/09/2024 | 0.143 | 34.600 | 0 | 1,080,000 | 1.800 | ||||
| 11/09/2024 | 0.139 | 34.150 | 80,000 | 1,080,000 | 1.800 | 80,000 | 0.137 | ||
| 10/09/2024 | 0.129 | 33.050 | 0 | 1,160,000 | 1.930 | ||||
| 09/09/2024 | 0.121 | 32.400 | 700,000 | 1,160,000 | 1.930 | 400,000 | 0.125 | 300,000 | 0.126 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.129 | 33.200 | 0 | 1,260,000 | 2.100 | ||||
| 04/09/2024 | 0.123 | 32.700 | 0 | 1,260,000 | 2.100 | ||||
| 03/09/2024 | 0.119 | 32.200 | 0 | 1,260,000 | 2.100 | ||||
| 02/09/2024 | 0.113 | 31.600 | 900,000 | 1,260,000 | 2.100 | 450,000 | 0.115 | 450,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |