66784 恒指法兴六七牛１ (R 牛证)
按盘价 
0.450 +0.050 (+12.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.450 | 21,133.680 | 0 | ||||||
| 27/09/2024 | 0.400 | 20,632.300 | 0 | 10,000 | 0.005 | ||||
| 26/09/2024 | 0.330 | 19,924.580 | 0 | 10,000 | 0.005 | ||||
| 25/09/2024 | 0.255 | 19,129.100 | 0 | 10,000 | 0.005 | ||||
| 24/09/2024 | 0.242 | 19,000.560 | 100,000 | 10,000 | 0.005 | 100,000 | 0.230 | ||
| 23/09/2024 | 0.171 | 18,247.110 | 0 | 110,000 | 0.055 | ||||
| 20/09/2024 | 0.171 | 18,258.570 | 0 | 110,000 | 0.055 | ||||
| 19/09/2024 | 0.151 | 18,013.160 | 1,730,000 | 110,000 | 0.055 | 1,530,000 | 0.124 | 200,000 | 0.120 |
| 17/09/2024 | 0.118 | 17,660.020 | 7,820,000 | 1,440,000 | 0.720 | 5,710,000 | 0.112 | 1,610,000 | 0.107 |
| 16/09/2024 | 0.095 | 17,422.120 | 7,680,000 | 5,540,000 | 2.770 | 3,290,000 | 0.084 | 4,040,000 | 0.086 |
| 13/09/2024 | 0.092 | 17,369.090 | 4,550,000 | 4,790,000 | 2.395 | 3,670,000 | 0.098 | 490,000 | 0.094 |
| 12/09/2024 | 0.079 | 17,240.390 | 9,720,000 | 7,970,000 | 3.985 | 5,140,000 | 0.079 | 1,060,000 | 0.077 |
| 11/09/2024 | 0.064 | 17,108.710 | 30,470,000 | 12,050,000 | 6.025 | 5,420,000 | 0.057 | 9,730,000 | 0.057 |
| 10/09/2024 | 0.076 | 17,234.090 | 56,140,000 | 7,740,000 | 3.870 | 17,270,000 | 0.075 | 9,710,000 | 0.074 |
| 09/09/2024 | 0.070 | 17,196.960 | 25,220,000 | 15,300,000 | 7.650 | 1,680,000 | 0.066 | 15,140,000 | 0.067 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.094 | 17,444.300 | 2,170,000 | 1,840,000 | 0.920 | 880,000 | 0.101 | 1,280,000 | 0.092 |
| 04/09/2024 | 0.097 | 17,457.340 | 1,690,000 | 1,440,000 | 0.720 | 200,000 | 0.100 | 1,490,000 | 0.093 |
| 03/09/2024 | 0.115 | 17,651.490 | 110,000 | 150,000 | 0.075 | 10,000 | 0.121 | 100,000 | 0.115 |
| 02/09/2024 | 0.117 | 17,691.970 | 3,320,000 | 60,000 | 0.030 | 3,260,000 | 0.129 | 60,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |