日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
30/09/2024 | 0.460 | 21,133.680 | 0 | ||||||
27/09/2024 | 0.405 | 20,632.300 | 0 | 0 | 0.000 | ||||
26/09/2024 | 0.340 | 19,924.580 | 0 | 0 | 0.000 | ||||
25/09/2024 | 0.265 | 19,129.100 | 0 | 0 | 0.000 | ||||
24/09/2024 | 0.250 | 19,000.560 | 500,000 | 0 | 0.000 | 500,000 | 0.216 | ||
23/09/2024 | 0.183 | 18,247.110 | 1,900,000 | 500,000 | 0.330 | 900,000 | 0.196 | 1,000,000 | 0.188 |
20/09/2024 | 0.181 | 18,258.570 | 400,000 | 400,000 | 0.270 | 400,000 | 0.180 | ||
19/09/2024 | 0.160 | 18,013.160 | 0 | 0 | 0.000 | ||||
17/09/2024 | 0.127 | 17,660.020 | 20,000 | 0 | 0.000 | 20,000 | 0.125 | ||
16/09/2024 | 0.104 | 17,422.120 | 0 | 20,000 | 0.010 | ||||
13/09/2024 | 0.101 | 17,369.090 | 20,000 | 20,000 | 0.010 | 20,000 | 0.106 | ||
12/09/2024 | 0.087 | 17,240.390 | 0 | 40,000 | 0.030 | ||||
11/09/2024 | 0.073 | 17,108.710 | 890,000 | 40,000 | 0.030 | 600,000 | 0.063 | 290,000 | 0.060 |
10/09/2024 | 0.087 | 17,234.090 | 930,000 | 350,000 | 0.230 | 300,000 | 0.080 | 630,000 | 0.085 |
09/09/2024 | 0.078 | 17,196.960 | 6,940,000 | 20,000 | 0.010 | 3,460,000 | 0.075 | 3,480,000 | 0.075 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.104 | 17,444.300 | 0 | 0 | 0.000 | ||||
04/09/2024 | 0.108 | 17,457.340 | 0 | 0 | 0.000 | ||||
03/09/2024 | 0.123 | 17,651.490 | 0 | 0 | 0.000 | ||||
02/09/2024 | 0.125 | 17,691.970 | 0 | 0 | 0.000 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 30/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |