62645 恒指摩通七甲牛９ (R 牛证)
按盘价 
0.105 +0.025 (+31.250%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.105 | 20,098.290 | 860,000 | 0 | 0.000 | 730,000 | 0.089 | 130,000 | 0.091 |
| 23/12/2024 | 0.080 | 19,883.130 | 200,000 | 600,000 | 0.300 | 200,000 | 0.072 | ||
| 20/12/2024 | 0.070 | 19,720.700 | 400,000 | 400,000 | 0.200 | 400,000 | 0.070 | ||
| 19/12/2024 | 0.071 | 19,752.510 | 720,000 | 0 | 0.000 | 360,000 | 0.064 | 360,000 | 0.058 |
| 18/12/2024 | 0.081 | 19,864.550 | 970,000 | 0 | 0.000 | 870,000 | 0.084 | 100,000 | 0.075 |
| 17/12/2024 | 0.070 | 19,700.480 | 13,290,000 | 770,000 | 0.385 | 5,810,000 | 0.081 | 6,580,000 | 0.079 |
| 16/12/2024 | 0.073 | 19,795.490 | 0 | 0 | 0.000 | ||||
| 13/12/2024 | 0.090 | 19,971.240 | 0 | 0 | 0.000 | ||||
| 12/12/2024 | 0.130 | 20,397.050 | 0 | 0 | 0.000 | ||||
| 11/12/2024 | 0.112 | 20,155.050 | 0 | 0 | 0.000 | ||||
| 10/12/2024 | 0.128 | 20,311.280 | 0 | 0 | 0.000 | ||||
| 09/12/2024 | 0.134 | 20,414.090 | 0 | 0 | 0.000 | ||||
| 06/12/2024 | 0.081 | 19,865.850 | 0 | 0 | 0.000 | ||||
| 05/12/2024 | 0.048 | 19,560.440 | 80,000 | 0 | 0.000 | 40,000 | 0.054 | 40,000 | 0.052 |
| 04/12/2024 | 0.070 | 19,742.460 | 20,000 | 0 | 0.000 | 10,000 | 0.070 | 10,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |