62331 腾讯摩通五七牛Ｇ (R 牛证)
按盘价 
0.073 -0.001 (-1.351%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.073 | 420.000 | 2,355,000 | ||||||
| 23/12/2024 | 0.074 | 420.200 | 9,205,000 | 4,165,000 | 4.165 | 3,400,000 | 0.077 | 3,495,000 | 0.074 |
| 20/12/2024 | 0.087 | 426.400 | 13,930,000 | 4,070,000 | 4.070 | 3,720,000 | 0.083 | 6,220,000 | 0.083 |
| 19/12/2024 | 0.063 | 415.200 | 3,060,000 | 1,570,000 | 1.570 | 970,000 | 0.043 | 540,000 | 0.043 |
| 18/12/2024 | 0.042 | 406.000 | 1,670,000 | 2,000,000 | 2.000 | 755,000 | 0.042 | 765,000 | 0.041 |
| 17/12/2024 | 0.038 | 402.600 | 2,840,000 | 1,990,000 | 1.990 | 1,145,000 | 0.038 | 1,135,000 | 0.038 |
| 16/12/2024 | 0.041 | 405.600 | 2,085,000 | 2,000,000 | 2.000 | 750,000 | 0.042 | 930,000 | 0.043 |
| 13/12/2024 | 0.049 | 409.800 | 2,760,000 | 1,820,000 | 1.820 | 480,000 | 0.054 | 1,030,000 | 0.056 |
| 12/12/2024 | 0.066 | 415.600 | 5,270,000 | 1,270,000 | 1.270 | 1,945,000 | 0.061 | 1,395,000 | 0.060 |
| 11/12/2024 | 0.048 | 409.800 | 1,045,000 | 1,820,000 | 1.820 | 425,000 | 0.056 | 420,000 | 0.050 |
| 10/12/2024 | 0.054 | 411.200 | 2,265,000 | 1,825,000 | 1.825 | 415,000 | 0.063 | 305,000 | 0.071 |
| 09/12/2024 | 0.073 | 418.800 | 1,660,000 | 1,935,000 | 1.935 | 190,000 | 0.067 | 875,000 | 0.055 |
| 06/12/2024 | 0.057 | 412.600 | 2,685,000 | 1,250,000 | 1.250 | 1,140,000 | 0.049 | 1,005,000 | 0.048 |
| 05/12/2024 | 0.041 | 405.200 | 3,700,000 | 1,385,000 | 1.385 | 1,705,000 | 0.040 | 1,510,000 | 0.038 |
| 04/12/2024 | 0.034 | 403.200 | 1,990,000 | 1,580,000 | 1.580 | 890,000 | 0.037 | 730,000 | 0.035 |
| 03/12/2024 | 0.037 | 404.400 | 3,310,000 | 1,740,000 | 1.740 | 1,035,000 | 0.020 | 2,275,000 | 0.031 |
| 02/12/2024 | 0.026 | 399.800 | 5,430,000 | 500,000 | 0.500 | 2,415,000 | 0.023 | 2,915,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |