61696 恒指汇丰七九牛５ (R 牛证)
按盘价 
0.144 +0.024 (+20.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.144 | 20,098.290 | 150,000 | 4,290,000 | 2.150 | 150,000 | 0.142 | ||
| 23/12/2024 | 0.120 | 19,883.130 | 0 | 4,440,000 | 2.220 | ||||
| 20/12/2024 | 0.111 | 19,720.700 | 0 | 4,440,000 | 2.220 | ||||
| 19/12/2024 | 0.111 | 19,752.510 | 1,030,000 | 4,440,000 | 2.220 | 880,000 | 0.113 | 150,000 | 0.100 |
| 18/12/2024 | 0.119 | 19,864.550 | 1,150,000 | 5,170,000 | 2.590 | 1,050,000 | 0.124 | ||
| 17/12/2024 | 0.108 | 19,700.480 | 1,130,000 | 6,220,000 | 3.110 | 200,000 | 0.108 | 730,000 | 0.104 |
| 16/12/2024 | 0.110 | 19,795.490 | 0 | 5,690,000 | 2.850 | ||||
| 13/12/2024 | 0.127 | 19,971.240 | 0 | 5,690,000 | 2.850 | ||||
| 12/12/2024 | 0.168 | 20,397.050 | 100,000 | 5,690,000 | 2.850 | 100,000 | 0.169 | ||
| 11/12/2024 | 0.150 | 20,155.050 | 400,000 | 5,590,000 | 2.800 | 200,000 | 0.171 | ||
| 10/12/2024 | 0.164 | 20,311.280 | 400,000 | 5,790,000 | 2.900 | 300,000 | 0.184 | ||
| 09/12/2024 | 0.171 | 20,414.090 | 100,000 | 5,490,000 | 2.750 | 100,000 | 0.170 | ||
| 06/12/2024 | 0.119 | 19,865.850 | 100,000 | 5,590,000 | 2.800 | 100,000 | 0.115 | ||
| 05/12/2024 | 0.086 | 19,560.440 | 1,760,000 | 5,690,000 | 2.850 | 1,760,000 | 0.085 | ||
| 04/12/2024 | 0.108 | 19,742.460 | 0 | 3,930,000 | 1.970 | ||||
| 03/12/2024 | 0.103 | 19,746.320 | 400,000 | 3,930,000 | 1.970 | 200,000 | 0.077 | ||
| 02/12/2024 | 0.088 | 19,550.290 | 0 | 3,730,000 | 1.870 | ||||
| 29/11/2024 | 0.078 | 19,423.610 | 400,000 | 3,730,000 | 1.870 | 400,000 | 0.080 | ||
| 28/11/2024 | 0.073 | 19,366.960 | 2,600,000 | 4,130,000 | 2.070 | 2,590,000 | 0.072 | ||
| 27/11/2024 | 0.098 | 19,603.130 | 163,060,000 | 1,540,000 | 0.770 | 79,980,000 | 0.058 | 81,520,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |