61130 海油法兴四甲牛Ａ (R 牛证)
按盘价 
0.189 +0.016 (+9.249%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.189 | 19.420 | 0 | ||||||
| 27/09/2024 | 0.173 | 18.580 | 5,000 | 90,000 | 0.060 | 5,000 | 0.165 | ||
| 26/09/2024 | 0.174 | 18.400 | 0 | 95,000 | 0.063 | ||||
| 25/09/2024 | 0.199 | 19.680 | 0 | 95,000 | 0.063 | ||||
| 24/09/2024 | 0.199 | 19.760 | 0 | 95,000 | 0.063 | ||||
| 23/09/2024 | 0.181 | 18.980 | 0 | 95,000 | 0.063 | ||||
| 20/09/2024 | 0.181 | 18.900 | 0 | 95,000 | 0.063 | ||||
| 19/09/2024 | 0.178 | 18.800 | 0 | 95,000 | 0.063 | ||||
| 17/09/2024 | 0.178 | 18.780 | 0 | 95,000 | 0.063 | ||||
| 16/09/2024 | 0.173 | 18.420 | 0 | 95,000 | 0.063 | ||||
| 13/09/2024 | 0.173 | 18.480 | 0 | 95,000 | 0.063 | ||||
| 12/09/2024 | 0.169 | 18.160 | 35,000 | 95,000 | 0.063 | 35,000 | 0.169 | ||
| 11/09/2024 | 0.162 | 17.980 | 35,000 | 130,000 | 0.087 | 35,000 | 0.156 | ||
| 10/09/2024 | 0.173 | 18.420 | 0 | 95,000 | 0.063 | ||||
| 09/09/2024 | 0.172 | 18.340 | 0 | 95,000 | 0.063 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.189 | 19.100 | 0 | 95,000 | 0.063 | ||||
| 04/09/2024 | 0.191 | 19.160 | 0 | 95,000 | 0.063 | ||||
| 03/09/2024 | 0.215 | 20.510 | 0 | 95,000 | 0.063 | ||||
| 02/09/2024 | 0.214 | 20.410 | 5,000 | 95,000 | 0.063 | 5,000 | 0.214 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |