59035 理想摩通六八牛Ｃ (R 牛证)
按盘价 
0.133 +0.015 (+12.712%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.118 | 69.900 | 820,000 | 200,000 | 0.250 | 390,000 | 0.109 | 360,000 | 0.107 |
| 13/03/2026 | 0.101 | 67.900 | 640,000 | 230,000 | 0.288 | 370,000 | 0.104 | 240,000 | 0.100 |
| 12/03/2026 | 0.124 | 70.150 | 470,000 | 360,000 | 0.450 | 70,000 | 0.125 | 330,000 | 0.126 |
| 11/03/2026 | 0.116 | 69.850 | 840,000 | 100,000 | 0.125 | 460,000 | 0.122 | 380,000 | 0.122 |
| 10/03/2026 | 0.110 | 69.050 | 1,410,000 | 180,000 | 0.225 | 620,000 | 0.109 | 250,000 | 0.112 |
| 09/03/2026 | 0.107 | 68.900 | 1,750,000 | 550,000 | 0.688 | 630,000 | 0.097 | 1,110,000 | 0.102 |
| 06/03/2026 | 0.094 | 67.450 | 550,000 | 70,000 | 0.088 | 180,000 | 0.092 | 250,000 | 0.093 |
| 05/03/2026 | 0.076 | 65.600 | 520,000 | 0 | 0.000 | 200,000 | 0.085 | 200,000 | 0.095 |
| 04/03/2026 | 0.078 | 65.850 | 0 | 0 | 0.000 | ||||
| 03/03/2026 | 0.086 | 66.550 | 0 | 0 | 0.000 | ||||
| 02/03/2026 | 0.098 | 68.000 | 40,000 | 0 | 0.000 | 20,000 | 0.098 | 20,000 | 0.106 |
| 27/02/2026 | 0.111 | 68.750 | 0 | 0 | 0.000 | ||||
| 26/02/2026 | 0.108 | 68.650 | 0 | 0 | 0.000 | ||||
| 25/02/2026 | 0.140 | 71.850 | 0 | 0 | 0.000 | ||||
| 24/02/2026 | 0.140 | 71.750 | 0 | 0 | 0.000 | ||||
| 23/02/2026 | 0.148 | 72.850 | 0 | 0 | 0.000 | ||||
| 20/02/2026 | 0.125 | 70.100 | 0 | 0 | 0.000 | ||||
| 16/02/2026 | 0.143 | 72.100 | 0 | 0 | 0.000 | ||||
| 13/02/2026 | 0.145 | 72.300 | 0 | 0 | 0.000 | ||||
| 12/02/2026 | 0.162 | 73.950 | 30,000 | 0 | 0.000 | 30,000 | 0.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |