54960 恒指汇丰七八牛Ｕ (R 牛证)
按盘价 
0.079 +0.022 (+38.596%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.057 | 20,567.520 | 1,110,000 | 2,010,000 | 0.500 | 170,000 | 0.058 | 230,000 | 0.058 |
| 01/11/2024 | 0.054 | 20,506.430 | 370,000 | 1,950,000 | 0.490 | 200,000 | 0.061 | 20,000 | 0.056 |
| 31/10/2024 | 0.049 | 20,317.330 | 2,340,000 | 2,130,000 | 0.530 | 1,230,000 | 0.054 | 360,000 | 0.048 |
| 30/10/2024 | 0.048 | 20,380.640 | 2,230,000 | 3,000,000 | 0.750 | 50,000 | 0.048 | 2,180,000 | 0.056 |
| 29/10/2024 | 0.065 | 20,701.140 | 1,490,000 | 870,000 | 0.220 | 940,000 | 0.069 | 550,000 | 0.064 |
| 28/10/2024 | 0.062 | 20,599.360 | 1,440,000 | 1,260,000 | 0.320 | 620,000 | 0.062 | 820,000 | 0.059 |
| 25/10/2024 | 0.060 | 20,590.150 | 980,000 | 1,060,000 | 0.270 | 780,000 | 0.063 | 200,000 | 0.062 |
| 24/10/2024 | 0.054 | 20,489.620 | 2,140,000 | 1,640,000 | 0.410 | 440,000 | 0.056 | 950,000 | 0.055 |
| 23/10/2024 | 0.068 | 20,760.150 | 1,130,000 | 1,130,000 | 0.280 | 740,000 | 0.071 | 240,000 | 0.069 |
| 22/10/2024 | 0.054 | 20,498.950 | 470,000 | 1,630,000 | 0.410 | 10,000 | 0.058 | 460,000 | 0.054 |
| 21/10/2024 | 0.054 | 20,478.460 | 2,070,000 | 1,180,000 | 0.300 | 740,000 | 0.061 | 1,330,000 | 0.062 |
| 18/10/2024 | 0.070 | 20,804.110 | 6,980,000 | 590,000 | 0.150 | 3,340,000 | 0.045 | 3,640,000 | 0.045 |
| 17/10/2024 | 0.033 | 20,079.100 | 2,660,000 | 290,000 | 0.070 | 1,740,000 | 0.052 | 920,000 | 0.046 |
| 16/10/2024 | 0.048 | 20,286.850 | 1,430,000 | 1,110,000 | 0.280 | 220,000 | 0.052 | 1,210,000 | 0.050 |
| 15/10/2024 | 0.046 | 20,318.790 | 2,720,000 | 120,000 | 0.030 | 1,300,000 | 0.050 | 1,420,000 | 0.050 |
| 14/10/2024 | 21,092.870 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |