52797 恒指法巴五四熊Ｎ (R 熊证)
按盘价 
0.023 -0.023 (-50.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.023 | 21,133.680 | 234,720,000 | ||||||
| 27/09/2024 | 0.046 | 20,632.300 | 77,840,000 | 23,390,000 | 7.797 | 17,110,000 | 0.049 | 23,880,000 | 0.052 |
| 26/09/2024 | 0.076 | 19,924.580 | 10,260,000 | 16,620,000 | 5.540 | 880,000 | 0.093 | 6,710,000 | 0.091 |
| 25/09/2024 | 0.115 | 19,129.100 | 9,960,000 | 10,790,000 | 3.597 | 1,180,000 | 0.105 | 6,950,000 | 0.096 |
| 24/09/2024 | 0.119 | 19,000.560 | 3,270,000 | 5,020,000 | 1.673 | 420,000 | 0.129 | 2,730,000 | 0.129 |
| 23/09/2024 | 0.157 | 18,247.110 | 1,260,000 | 2,710,000 | 0.903 | 610,000 | 0.151 | 650,000 | 0.151 |
| 20/09/2024 | 0.157 | 18,258.570 | 610,000 | 2,670,000 | 0.890 | 260,000 | 0.155 | 350,000 | 0.158 |
| 19/09/2024 | 0.167 | 18,013.160 | 1,390,000 | 2,580,000 | 0.860 | 1,390,000 | 0.173 | ||
| 17/09/2024 | 0.186 | 17,660.020 | 500,000 | 1,190,000 | 0.397 | 110,000 | 0.186 | 390,000 | 0.190 |
| 16/09/2024 | 0.199 | 17,422.120 | 550,000 | 910,000 | 0.303 | 310,000 | 0.206 | 240,000 | 0.201 |
| 13/09/2024 | 0.199 | 17,369.090 | 350,000 | 980,000 | 0.327 | 70,000 | 0.199 | 280,000 | 0.198 |
| 12/09/2024 | 0.205 | 17,240.390 | 90,000 | 770,000 | 0.257 | 90,000 | 0.207 | ||
| 11/09/2024 | 0.214 | 17,108.710 | 580,000 | 680,000 | 0.227 | 390,000 | 0.219 | 190,000 | 0.215 |
| 10/09/2024 | 0.206 | 17,234.090 | 360,000 | 880,000 | 0.293 | 360,000 | 0.207 | ||
| 09/09/2024 | 0.211 | 17,196.960 | 240,000 | 520,000 | 0.173 | 240,000 | 0.210 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.198 | 17,444.300 | 200,000 | 760,000 | 0.253 | 200,000 | 0.200 | ||
| 04/09/2024 | 0.197 | 17,457.340 | 730,000 | 960,000 | 0.320 | 530,000 | 0.198 | 200,000 | 0.194 |
| 03/09/2024 | 0.186 | 17,651.490 | 250,000 | 1,290,000 | 0.430 | 170,000 | 0.188 | 80,000 | 0.185 |
| 02/09/2024 | 0.186 | 17,691.970 | 800,000 | 1,380,000 | 0.460 | 800,000 | 0.185 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |