52211 恒指摩通五七牛K (R 牛证)
实时 按盘价 升0.370 +0.020 (+5.714%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.35020,567.520027,530,0009.177
01/11/20240.35020,506.430027,530,0009.177
31/10/20240.34520,317.330027,530,0009.177
30/10/20240.34520,380.640027,530,0009.177
29/10/20240.35520,701.140027,530,0009.177
28/10/20240.35520,599.360027,530,0009.177
25/10/20240.35520,590.150027,530,0009.177
24/10/20240.35520,489.620027,530,0009.177
23/10/20240.36020,760.150027,530,0009.177
22/10/20240.35020,498.950027,530,0009.177
21/10/20240.35020,478.460027,530,0009.177
18/10/20240.36520,804.110027,530,0009.177
17/10/20240.33020,079.100027,530,0009.177
16/10/20240.34520,286.850027,530,0009.177
15/10/20240.34520,318.790027,530,0009.177
14/10/20240.38021,092.870130,00027,530,0009.177110,0000.36620,0000.365
10/10/20240.39021,251.980027,620,0009.207
09/10/20240.35520,637.240290,00027,620,0009.207250,0000.35640,0000.370
08/10/20240.37520,926.790160,00027,830,0009.277160,0000.401
07/10/20240.48023,099.780027,670,0009.223
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。