52188 腾讯摩利七乙熊Ｃ (R 熊证)
按盘价 
0.102 +0.004 (+4.082%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.098 | 427.800 | 0 | 840,000 | 1.400 | ||||
| 04/11/2024 | 0.109 | 419.000 | 145,000 | 840,000 | 1.400 | 145,000 | 0.106 | ||
| 01/11/2024 | 0.110 | 419.200 | 0 | 985,000 | 1.642 | ||||
| 31/10/2024 | 0.126 | 404.600 | 0 | 985,000 | 1.642 | ||||
| 30/10/2024 | 0.121 | 411.000 | 5,000 | 985,000 | 1.642 | 5,000 | 0.119 | ||
| 29/10/2024 | 0.111 | 418.400 | 0 | 990,000 | 1.650 | ||||
| 28/10/2024 | 0.110 | 417.200 | 0 | 990,000 | 1.650 | ||||
| 25/10/2024 | 0.106 | 421.000 | 130,000 | 990,000 | 1.650 | 130,000 | 0.104 | ||
| 24/10/2024 | 0.106 | 422.000 | 225,000 | 1,120,000 | 1.867 | 225,000 | 0.105 | ||
| 23/10/2024 | 0.097 | 428.200 | 370,000 | 1,345,000 | 2.242 | 350,000 | 0.096 | ||
| 22/10/2024 | 0.107 | 421.600 | 3,310,000 | 995,000 | 1.658 | 3,310,000 | 0.108 | ||
| 21/10/2024 | 0.106 | 421.000 | 3,510,000 | 4,305,000 | 7.175 | 3,185,000 | 0.092 | ||
| 18/10/2024 | 0.095 | 430.800 | 30,415,000 | 1,120,000 | 1.867 | 15,090,000 | 0.102 | 15,315,000 | 0.103 |
| 17/10/2024 | 0.121 | 412.600 | 1,705,000 | 895,000 | 1.492 | 1,650,000 | 0.106 | ||
| 16/10/2024 | 0.111 | 415.800 | 1,175,000 | 2,545,000 | 4.242 | 1,015,000 | 0.109 | ||
| 15/10/2024 | 0.113 | 417.000 | 8,760,000 | 3,560,000 | 5.933 | 4,340,000 | 0.099 | ||
| 14/10/2024 | 0.086 | 436.000 | 20,025,000 | 7,900,000 | 13.167 | 3,080,000 | 0.086 | 5,055,000 | 0.086 |
| 10/10/2024 | 0.081 | 438.800 | 27,940,000 | 5,925,000 | 9.875 | 6,650,000 | 0.080 | 2,535,000 | 0.080 |
| 09/10/2024 | 0.087 | 434.200 | 103,360,000 | 10,040,000 | 16.733 | 550,000 | 0.069 | 7,475,000 | 0.069 |
| 08/10/2024 | 0.080 | 438.600 | 56,205,000 | 3,115,000 | 5.192 | 10,725,000 | 0.060 | 11,660,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 09:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |