52170 恒指摩通五四熊Ｕ (R 熊证)
按盘价 
0.047 -0.023 (-32.857%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.047 | 21,133.680 | 23,350,000 | ||||||
| 27/09/2024 | 0.070 | 20,632.300 | 25,830,000 | 8,200,000 | 2.050 | 7,860,000 | 0.075 | 10,140,000 | 0.073 |
| 26/09/2024 | 0.101 | 19,924.580 | 5,230,000 | 5,920,000 | 1.480 | 250,000 | 0.102 | 4,980,000 | 0.112 |
| 25/09/2024 | 0.141 | 19,129.100 | 1,360,000 | 1,190,000 | 0.298 | 480,000 | 0.135 | 820,000 | 0.123 |
| 24/09/2024 | 0.147 | 19,000.560 | 740,000 | 850,000 | 0.213 | 180,000 | 0.162 | 560,000 | 0.153 |
| 23/09/2024 | 0.184 | 18,247.110 | 20,000 | 470,000 | 0.118 | 20,000 | 0.184 | ||
| 20/09/2024 | 0.184 | 18,258.570 | 270,000 | 490,000 | 0.122 | 40,000 | 0.184 | 230,000 | 0.182 |
| 19/09/2024 | 0.196 | 18,013.160 | 20,000 | 300,000 | 0.075 | 20,000 | 0.195 | ||
| 17/09/2024 | 0.213 | 17,660.020 | 190,000 | 280,000 | 0.070 | 50,000 | 0.218 | 140,000 | 0.215 |
| 16/09/2024 | 0.226 | 17,422.120 | 40,000 | 190,000 | 0.048 | 40,000 | 0.228 | ||
| 13/09/2024 | 0.228 | 17,369.090 | 0 | 150,000 | 0.038 | ||||
| 12/09/2024 | 0.234 | 17,240.390 | 0 | 150,000 | 0.038 | ||||
| 11/09/2024 | 0.241 | 17,108.710 | 0 | 150,000 | 0.038 | ||||
| 10/09/2024 | 0.235 | 17,234.090 | 0 | 150,000 | 0.038 | ||||
| 09/09/2024 | 0.239 | 17,196.960 | 100,000 | 150,000 | 0.038 | 100,000 | 0.242 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.225 | 17,444.300 | 0 | 250,000 | 0.062 | ||||
| 04/09/2024 | 0.223 | 17,457.340 | 30,000 | 250,000 | 0.062 | 30,000 | 0.221 | ||
| 03/09/2024 | 0.215 | 17,651.490 | 80,000 | 280,000 | 0.070 | 50,000 | 0.217 | 30,000 | 0.215 |
| 02/09/2024 | 0.215 | 17,691.970 | 100,000 | 300,000 | 0.075 | 50,000 | 0.211 | 50,000 | 0.215 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |