51650 美团瑞银五十牛Ｉ (R 牛证)
按盘价 
0.110 +0.012 (+12.245%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.098 | 187.700 | 3,870,000 | 8,505,000 | 8.510 | 1,980,000 | 0.099 | 1,080,000 | 0.099 |
| 01/11/2024 | 0.098 | 187.600 | 11,005,000 | 9,405,000 | 9.400 | 4,495,000 | 0.098 | 3,415,000 | 0.099 |
| 31/10/2024 | 0.090 | 182.500 | 3,090,000 | 10,485,000 | 10.480 | 1,015,000 | 0.088 | 2,005,000 | 0.090 |
| 30/10/2024 | 0.092 | 184.700 | 3,600,000 | 9,495,000 | 9.500 | 1,155,000 | 0.092 | ||
| 29/10/2024 | 0.101 | 189.300 | 7,895,000 | 8,340,000 | 8.340 | 1,845,000 | 0.105 | 5,490,000 | 0.102 |
| 28/10/2024 | 0.093 | 185.200 | 230,000 | 4,695,000 | 4.700 | ||||
| 25/10/2024 | 0.093 | 184.900 | 4,790,000 | 4,695,000 | 4.700 | 595,000 | 0.095 | 1,730,000 | 0.095 |
| 24/10/2024 | 0.098 | 187.000 | 2,515,000 | 3,560,000 | 3.560 | 535,000 | 0.107 | 560,000 | 0.111 |
| 23/10/2024 | 0.113 | 194.900 | 3,500,000 | 3,535,000 | 3.540 | 1,530,000 | 0.112 | 1,475,000 | 0.110 |
| 22/10/2024 | 0.090 | 184.800 | 1,425,000 | 3,590,000 | 3.590 | 710,000 | 0.091 | 650,000 | 0.091 |
| 21/10/2024 | 0.085 | 181.200 | 3,480,000 | 3,650,000 | 3.650 | 1,465,000 | 0.089 | 1,905,000 | 0.090 |
| 18/10/2024 | 0.094 | 185.400 | 14,650,000 | 3,210,000 | 3.210 | 5,275,000 | 0.081 | 1,680,000 | 0.077 |
| 17/10/2024 | 0.060 | 170.200 | 9,625,000 | 6,805,000 | 6.800 | 1,325,000 | 0.071 | 2,070,000 | 0.061 |
| 16/10/2024 | 0.068 | 173.200 | 5,690,000 | 6,060,000 | 6.060 | 1,505,000 | 0.069 | 3,675,000 | 0.068 |
| 15/10/2024 | 0.060 | 170.800 | 5,165,000 | 3,890,000 | 3.890 | 1,180,000 | 0.072 | 3,575,000 | 0.065 |
| 14/10/2024 | 0.089 | 183.600 | 21,660,000 | 1,495,000 | 1.490 | 9,850,000 | 0.085 | 10,635,000 | 0.086 |
| 10/10/2024 | 0.111 | 193.700 | 5,995,000 | 710,000 | 0.710 | 4,660,000 | 0.109 | 885,000 | 0.112 |
| 09/10/2024 | 0.090 | 184.400 | 32,780,000 | 4,485,000 | 4.490 | 16,510,000 | 0.097 | 15,450,000 | 0.093 |
| 08/10/2024 | 0.083 | 180.200 | 37,565,000 | 5,545,000 | 5.540 | 15,650,000 | 0.109 | 21,115,000 | 0.101 |
| 07/10/2024 | 0.153 | 213.200 | 2,390,000 | 80,000 | 0.080 | 1,195,000 | 0.152 | 1,180,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |