51232 恒指汇丰五四熊Ｙ (R 熊证)
按盘价 
0.216 -0.022 (-9.244%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.238 | 20,567.520 | 0 | 180,000 | 0.090 | ||||
| 01/11/2024 | 0.240 | 20,506.430 | 0 | 180,000 | 0.090 | ||||
| 31/10/2024 | 0.246 | 20,317.330 | 0 | 180,000 | 0.090 | ||||
| 30/10/2024 | 0.246 | 20,380.640 | 100,000 | 180,000 | 0.090 | 100,000 | 0.245 | ||
| 29/10/2024 | 0.231 | 20,701.140 | 0 | 280,000 | 0.140 | ||||
| 28/10/2024 | 0.233 | 20,599.360 | 0 | 280,000 | 0.140 | ||||
| 25/10/2024 | 0.235 | 20,590.150 | 200,000 | 280,000 | 0.140 | 200,000 | 0.235 | ||
| 24/10/2024 | 0.240 | 20,489.620 | 0 | 80,000 | 0.040 | ||||
| 23/10/2024 | 0.225 | 20,760.150 | 300,000 | 80,000 | 0.040 | 300,000 | 0.223 | ||
| 22/10/2024 | 0.240 | 20,498.950 | 140,000 | 380,000 | 0.190 | 90,000 | 0.237 | 50,000 | 0.236 |
| 21/10/2024 | 0.240 | 20,478.460 | 370,000 | 420,000 | 0.210 | 320,000 | 0.231 | 50,000 | 0.231 |
| 18/10/2024 | 0.224 | 20,804.110 | 650,000 | 690,000 | 0.350 | 530,000 | 0.242 | 120,000 | 0.228 |
| 17/10/2024 | 0.265 | 20,079.100 | 680,000 | 1,100,000 | 0.550 | 100,000 | 0.250 | 580,000 | 0.258 |
| 16/10/2024 | 0.246 | 20,286.850 | 340,000 | 620,000 | 0.310 | 330,000 | 0.245 | ||
| 15/10/2024 | 0.247 | 20,318.790 | 1,400,000 | 950,000 | 0.480 | 1,290,000 | 0.239 | 110,000 | 0.236 |
| 14/10/2024 | 0.208 | 21,092.870 | 1,640,000 | 2,130,000 | 1.070 | 1,220,000 | 0.218 | 420,000 | 0.208 |
| 10/10/2024 | 0.199 | 21,251.980 | 1,790,000 | 2,930,000 | 1.470 | 780,000 | 0.198 | 1,010,000 | 0.202 |
| 09/10/2024 | 0.229 | 20,637.240 | 3,570,000 | 2,700,000 | 1.350 | 1,410,000 | 0.225 | 2,160,000 | 0.208 |
| 08/10/2024 | 0.214 | 20,926.790 | 18,520,000 | 1,950,000 | 0.980 | 13,070,000 | 0.168 | 5,440,000 | 0.177 |
| 07/10/2024 | 0.110 | 23,099.780 | 9,930,000 | 9,580,000 | 4.790 | 4,490,000 | 0.115 | 5,340,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |