51126 恒指法巴七六牛A (R 牛证)
实时 按盘价 不变0.072 0.000 (0.000%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
10/01/20250.07219,064.290124,050,000
09/01/20250.08919,240.89089,800,00036,000,00024.00014,380,0000.09837,130,0000.094
08/01/20250.09319,279.84074,980,00013,250,0008.83318,390,0000.09924,690,0000.097
07/01/20250.10919,447.580270,990,0006,950,0004.633121,260,0000.103125,010,0000.101
06/01/20250.13419,688.29010,340,0003,200,0002.1334,560,0000.1365,430,0000.138
03/01/20250.14019,760.2705,780,0002,330,0001.5532,180,0000.1323,570,0000.139
02/01/20250.12619,623.320350,000940,0000.627130,0000.139220,0000.137
31/12/20240.17220,059.95040,000850,0000.56740,0000.177
30/12/20240.17120,041.420970,000890,0000.593450,0000.176520,0000.170
27/12/20240.17120,090.46080,000820,0000.54780,0000.173
24/12/20240.17920,098.290170,000740,0000.493170,0000.166
23/12/20240.15419,883.130460,000910,0000.607190,0000.155270,0000.150
20/12/20240.14219,720.700630,000830,0000.553630,0000.145
19/12/20240.14319,752.51090,000200,0000.13350,0000.13940,0000.139
18/12/20240.15419,864.550150,000210,0000.140100,0000.15850,0000.152
17/12/20240.14319,700.4807,180,000260,0000.1733,550,0000.1423,630,0000.142
16/12/20240.14619,795.4902,360,000180,0000.1202,330,0000.16830,0000.149
13/12/20240.16119,971.2404,840,0002,480,0001.653310,0000.1672,640,0000.165
12/12/20240.20320,397.0502,700,000150,0000.1001,390,0000.1961,310,0000.193
11/12/20240.18320,155.0502,040,000230,0000.1531,340,0000.195700,0000.180
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 13/01/2025 08:16
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。