50795 恒指摩通五四熊Ｖ (R 熊证)
按盘价 
0.275 -0.020 (-6.780%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.295 | 20,567.520 | 0 | 990,000 | 0.248 | ||||
| 01/11/2024 | 0.295 | 20,506.430 | 0 | 990,000 | 0.248 | ||||
| 31/10/2024 | 0.300 | 20,317.330 | 0 | 990,000 | 0.248 | ||||
| 30/10/2024 | 0.300 | 20,380.640 | 180,000 | 990,000 | 0.248 | 180,000 | 0.300 | ||
| 29/10/2024 | 0.285 | 20,701.140 | 0 | 1,170,000 | 0.292 | ||||
| 28/10/2024 | 0.285 | 20,599.360 | 50,000 | 1,170,000 | 0.292 | 50,000 | 0.285 | ||
| 25/10/2024 | 0.290 | 20,590.150 | 0 | 1,220,000 | 0.305 | ||||
| 24/10/2024 | 0.290 | 20,489.620 | 90,000 | 1,220,000 | 0.305 | 90,000 | 0.285 | ||
| 23/10/2024 | 0.285 | 20,760.150 | 0 | 1,310,000 | 0.328 | ||||
| 22/10/2024 | 0.295 | 20,498.950 | 0 | 1,310,000 | 0.328 | ||||
| 21/10/2024 | 0.295 | 20,478.460 | 10,000 | 1,310,000 | 0.328 | 10,000 | 0.280 | ||
| 18/10/2024 | 0.280 | 20,804.110 | 500,000 | 1,320,000 | 0.330 | 10,000 | 0.300 | 490,000 | 0.292 |
| 17/10/2024 | 0.315 | 20,079.100 | 50,000 | 840,000 | 0.210 | 50,000 | 0.315 | ||
| 16/10/2024 | 0.300 | 20,286.850 | 250,000 | 890,000 | 0.222 | 230,000 | 0.300 | 20,000 | 0.300 |
| 15/10/2024 | 0.305 | 20,318.790 | 500,000 | 1,100,000 | 0.275 | 500,000 | 0.290 | ||
| 14/10/2024 | 0.260 | 21,092.870 | 290,000 | 1,600,000 | 0.400 | 100,000 | 0.276 | 190,000 | 0.263 |
| 10/10/2024 | 0.250 | 21,251.980 | 1,420,000 | 1,510,000 | 0.378 | 830,000 | 0.245 | 590,000 | 0.244 |
| 09/10/2024 | 0.285 | 20,637.240 | 590,000 | 1,750,000 | 0.438 | 400,000 | 0.282 | 190,000 | 0.271 |
| 08/10/2024 | 0.275 | 20,926.790 | 16,590,000 | 1,960,000 | 0.490 | 11,130,000 | 0.225 | 5,300,000 | 0.218 |
| 07/10/2024 | 0.165 | 23,099.780 | 5,360,000 | 7,790,000 | 1.948 | 1,330,000 | 0.174 | 4,030,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |