50782 恒指法巴七六牛２ (R 牛证)
按盘价 
0.119 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.119 | 19,064.290 | 20,000 | ||||||
| 09/01/2025 | 0.136 | 19,240.890 | 1,030,000 | 1,330,000 | 0.532 | 520,000 | 0.145 | 510,000 | 0.139 |
| 08/01/2025 | 0.137 | 19,279.840 | 1,100,000 | 1,340,000 | 0.536 | 1,100,000 | 0.137 | ||
| 07/01/2025 | 0.153 | 19,447.580 | 70,000 | 240,000 | 0.096 | 70,000 | 0.144 | ||
| 06/01/2025 | 0.177 | 19,688.290 | 0 | 170,000 | 0.068 | ||||
| 03/01/2025 | 0.182 | 19,760.270 | 20,000 | 170,000 | 0.068 | 20,000 | 0.188 | ||
| 02/01/2025 | 0.168 | 19,623.320 | 0 | 150,000 | 0.060 | ||||
| 31/12/2024 | 0.213 | 20,059.950 | 0 | 150,000 | 0.060 | ||||
| 30/12/2024 | 0.213 | 20,041.420 | 0 | 150,000 | 0.060 | ||||
| 27/12/2024 | 0.214 | 20,090.460 | 0 | 150,000 | 0.060 | ||||
| 24/12/2024 | 0.221 | 20,098.290 | 20,000 | 150,000 | 0.060 | 20,000 | 0.221 | ||
| 23/12/2024 | 0.194 | 19,883.130 | 60,000 | 170,000 | 0.068 | 40,000 | 0.193 | 20,000 | 0.189 |
| 20/12/2024 | 0.184 | 19,720.700 | 40,000 | 190,000 | 0.076 | 20,000 | 0.187 | 20,000 | 0.190 |
| 19/12/2024 | 0.187 | 19,752.510 | 860,000 | 190,000 | 0.076 | 520,000 | 0.183 | 340,000 | 0.178 |
| 18/12/2024 | 0.196 | 19,864.550 | 60,000 | 370,000 | 0.148 | 60,000 | 0.199 | ||
| 17/12/2024 | 0.184 | 19,700.480 | 540,000 | 430,000 | 0.172 | 260,000 | 0.180 | 280,000 | 0.196 |
| 16/12/2024 | 0.187 | 19,795.490 | 360,000 | 410,000 | 0.164 | 100,000 | 0.187 | 260,000 | 0.197 |
| 13/12/2024 | 0.203 | 19,971.240 | 0 | 250,000 | 0.100 | ||||
| 12/12/2024 | 0.242 | 20,397.050 | 0 | 250,000 | 0.100 | ||||
| 11/12/2024 | 0.224 | 20,155.050 | 50,000 | 250,000 | 0.100 | 50,000 | 0.222 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 08:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |