50782 恒指法巴七六牛２ (R 牛证)
按盘价 
0.295 +0.040 (+15.686%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.255 | 20,567.520 | 0 | 1,200,000 | 0.480 | ||||
| 01/11/2024 | 0.255 | 20,506.430 | 150,000 | 1,200,000 | 0.480 | 150,000 | 0.260 | ||
| 31/10/2024 | 0.244 | 20,317.330 | 130,000 | 1,350,000 | 0.540 | 130,000 | 0.258 | ||
| 30/10/2024 | 0.241 | 20,380.640 | 570,000 | 1,220,000 | 0.488 | 570,000 | 0.250 | ||
| 29/10/2024 | 0.265 | 20,701.140 | 0 | 650,000 | 0.260 | ||||
| 28/10/2024 | 0.265 | 20,599.360 | 0 | 650,000 | 0.260 | ||||
| 25/10/2024 | 0.260 | 20,590.150 | 0 | 650,000 | 0.260 | ||||
| 24/10/2024 | 0.250 | 20,489.620 | 300,000 | 650,000 | 0.260 | 300,000 | 0.250 | ||
| 23/10/2024 | 0.275 | 20,760.150 | 100,000 | 350,000 | 0.140 | 100,000 | 0.275 | ||
| 22/10/2024 | 0.250 | 20,498.950 | 0 | 450,000 | 0.180 | ||||
| 21/10/2024 | 0.250 | 20,478.460 | 0 | 450,000 | 0.180 | ||||
| 18/10/2024 | 0.285 | 20,804.110 | 140,000 | 450,000 | 0.180 | 140,000 | 0.276 | ||
| 17/10/2024 | 0.212 | 20,079.100 | 650,000 | 590,000 | 0.236 | 200,000 | 0.242 | 450,000 | 0.249 |
| 16/10/2024 | 0.238 | 20,286.850 | 240,000 | 340,000 | 0.136 | 100,000 | 0.235 | 140,000 | 0.247 |
| 15/10/2024 | 0.235 | 20,318.790 | 2,400,000 | 300,000 | 0.120 | 1,100,000 | 0.233 | 1,300,000 | 0.283 |
| 14/10/2024 | 0.310 | 21,092.870 | 0 | 100,000 | 0.040 | ||||
| 10/10/2024 | 0.325 | 21,251.980 | 100,000 | 100,000 | 0.040 | 100,000 | 0.320 | ||
| 09/10/2024 | 0.265 | 20,637.240 | 400,000 | 0 | 0.000 | 200,000 | 0.285 | 200,000 | 0.280 |
| 08/10/2024 | 20,926.790 | 0 | 0 | 0.000 | |||||
| 07/10/2024 | 23,099.780 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |