50740 恒指法巴七六牛Ｄ (R 牛证)
按盘价 
0.186 +0.032 (+20.779%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.154 | 19,700.560 | 80,000 | 170,000 | 0.085 | 20,000 | 0.180 | 60,000 | 0.165 |
| 22/01/2025 | 0.161 | 19,778.770 | 20,000 | 130,000 | 0.065 | 20,000 | 0.173 | ||
| 21/01/2025 | 0.196 | 20,106.550 | 110,000 | 110,000 | 0.055 | 70,000 | 0.196 | 40,000 | 0.196 |
| 20/01/2025 | 0.178 | 19,925.810 | 50,000 | 140,000 | 0.070 | 30,000 | 0.169 | 20,000 | 0.180 |
| 17/01/2025 | 0.142 | 19,584.060 | 80,000 | 150,000 | 0.075 | 40,000 | 0.140 | 40,000 | 0.130 |
| 16/01/2025 | 0.138 | 19,522.890 | 40,000 | 150,000 | 0.075 | 40,000 | 0.140 | ||
| 15/01/2025 | 0.114 | 19,286.070 | 0 | 190,000 | 0.095 | ||||
| 14/01/2025 | 0.112 | 19,219.780 | 440,000 | 190,000 | 0.095 | 380,000 | 0.090 | 60,000 | 0.097 |
| 13/01/2025 | 0.080 | 18,874.140 | 20,370,000 | 510,000 | 0.255 | 9,690,000 | 0.072 | 9,870,000 | 0.071 |
| 10/01/2025 | 0.096 | 19,064.290 | 16,210,000 | 330,000 | 0.165 | 8,000,000 | 0.111 | 8,210,000 | 0.111 |
| 09/01/2025 | 0.113 | 19,240.890 | 0 | 120,000 | 0.060 | ||||
| 08/01/2025 | 0.116 | 19,279.840 | 0 | 120,000 | 0.060 | ||||
| 07/01/2025 | 0.130 | 19,447.580 | 9,130,000 | 120,000 | 0.060 | 4,600,000 | 0.122 | 4,530,000 | 0.121 |
| 06/01/2025 | 0.154 | 19,688.290 | 690,000 | 190,000 | 0.095 | 650,000 | 0.163 | 40,000 | 0.153 |
| 03/01/2025 | 0.159 | 19,760.270 | 2,000,000 | 800,000 | 0.400 | 660,000 | 0.158 | 1,340,000 | 0.170 |
| 02/01/2025 | 0.146 | 19,623.320 | 160,000 | 120,000 | 0.060 | 50,000 | 0.162 | 110,000 | 0.151 |
| 31/12/2024 | 0.190 | 20,059.950 | 0 | 60,000 | 0.030 | ||||
| 30/12/2024 | 0.189 | 20,041.420 | 60,000 | 60,000 | 0.030 | 60,000 | 0.189 | ||
| 27/12/2024 | 0.192 | 20,090.460 | 0 | 0 | 0.000 | ||||
| 24/12/2024 | 0.199 | 20,098.290 | 20,000 | 0 | 0.000 | 20,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |