50727 恒指摩通七九牛Ｒ (R 牛证)
按盘价 
0.213 +0.024 (+12.698%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.213 | 20,098.290 | 180,000 | 1,130,000 | 0.565 | 130,000 | 0.207 | 50,000 | 0.208 |
| 23/12/2024 | 0.189 | 19,883.130 | 100,000 | 1,210,000 | 0.605 | 100,000 | 0.187 | ||
| 20/12/2024 | 0.180 | 19,720.700 | 260,000 | 1,310,000 | 0.655 | 210,000 | 0.184 | 50,000 | 0.183 |
| 19/12/2024 | 0.180 | 19,752.510 | 160,000 | 1,470,000 | 0.735 | 160,000 | 0.175 | ||
| 18/12/2024 | 0.189 | 19,864.550 | 200,000 | 1,310,000 | 0.655 | 50,000 | 0.195 | 150,000 | 0.189 |
| 17/12/2024 | 0.178 | 19,700.480 | 370,000 | 1,210,000 | 0.605 | 160,000 | 0.178 | 210,000 | 0.177 |
| 16/12/2024 | 0.180 | 19,795.490 | 60,000 | 1,160,000 | 0.580 | 60,000 | 0.181 | ||
| 13/12/2024 | 0.196 | 19,971.240 | 600,000 | 1,100,000 | 0.550 | 300,000 | 0.206 | 300,000 | 0.205 |
| 12/12/2024 | 0.235 | 20,397.050 | 0 | 1,100,000 | 0.550 | ||||
| 11/12/2024 | 0.217 | 20,155.050 | 10,000 | 1,100,000 | 0.550 | 10,000 | 0.242 | ||
| 10/12/2024 | 0.232 | 20,311.280 | 330,000 | 1,110,000 | 0.555 | 330,000 | 0.266 | ||
| 09/12/2024 | 0.240 | 20,414.090 | 3,830,000 | 1,440,000 | 0.720 | 2,140,000 | 0.195 | 1,690,000 | 0.176 |
| 06/12/2024 | 0.186 | 19,865.850 | 3,350,000 | 1,890,000 | 0.945 | 1,970,000 | 0.175 | 1,380,000 | 0.176 |
| 05/12/2024 | 0.153 | 19,560.440 | 1,290,000 | 2,480,000 | 1.240 | 500,000 | 0.154 | 790,000 | 0.153 |
| 04/12/2024 | 0.175 | 19,742.460 | 3,380,000 | 2,190,000 | 1.095 | 1,550,000 | 0.175 | 1,830,000 | 0.173 |
| 03/12/2024 | 0.170 | 19,746.320 | 2,550,000 | 1,910,000 | 0.955 | 1,500,000 | 0.163 | 1,050,000 | 0.160 |
| 02/12/2024 | 0.156 | 19,550.290 | 1,450,000 | 2,360,000 | 1.180 | 600,000 | 0.153 | 850,000 | 0.153 |
| 29/11/2024 | 0.144 | 19,423.610 | 1,540,000 | 2,110,000 | 1.055 | 860,000 | 0.146 | 680,000 | 0.144 |
| 28/11/2024 | 0.141 | 19,366.960 | 1,050,000 | 2,290,000 | 1.145 | 430,000 | 0.144 | 620,000 | 0.144 |
| 27/11/2024 | 0.166 | 19,603.130 | 1,100,000 | 2,100,000 | 1.050 | 700,000 | 0.137 | 400,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |