50711 恒指瑞银七八牛６ (R 牛证)
按盘价 
0.131 -0.020 (-13.245%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.151 | 19,064.290 | 0 | 660,000 | 0.330 | ||||
| 09/01/2025 | 0.168 | 19,240.890 | 0 | 660,000 | 0.330 | ||||
| 08/01/2025 | 0.170 | 19,279.840 | 0 | 660,000 | 0.330 | ||||
| 07/01/2025 | 0.185 | 19,447.580 | 300,000 | 660,000 | 0.330 | 300,000 | 0.176 | ||
| 06/01/2025 | 0.209 | 19,688.290 | 0 | 360,000 | 0.180 | ||||
| 03/01/2025 | 0.215 | 19,760.270 | 80,000 | 360,000 | 0.180 | 40,000 | 0.210 | 40,000 | 0.206 |
| 02/01/2025 | 0.200 | 19,623.320 | 0 | 360,000 | 0.180 | ||||
| 31/12/2024 | 0.246 | 20,059.950 | 0 | 360,000 | 0.180 | ||||
| 30/12/2024 | 0.244 | 20,041.420 | 200,000 | 360,000 | 0.180 | 200,000 | 0.250 | ||
| 27/12/2024 | 0.245 | 20,090.460 | 0 | 160,000 | 0.080 | ||||
| 24/12/2024 | 0.249 | 20,098.290 | 50,000 | 160,000 | 0.080 | 50,000 | 0.231 | ||
| 23/12/2024 | 0.223 | 19,883.130 | 630,000 | 210,000 | 0.100 | 430,000 | 0.224 | 200,000 | 0.225 |
| 20/12/2024 | 0.216 | 19,720.700 | 830,000 | 440,000 | 0.220 | 400,000 | 0.222 | 430,000 | 0.222 |
| 19/12/2024 | 0.217 | 19,752.510 | 1,400,000 | 410,000 | 0.210 | 600,000 | 0.207 | 800,000 | 0.208 |
| 18/12/2024 | 0.225 | 19,864.550 | 250,000 | 210,000 | 0.100 | 250,000 | 0.229 | ||
| 17/12/2024 | 0.214 | 19,700.480 | 50,000 | 460,000 | 0.230 | 50,000 | 0.201 | ||
| 16/12/2024 | 0.217 | 19,795.490 | 250,000 | 410,000 | 0.210 | 250,000 | 0.227 | ||
| 13/12/2024 | 0.231 | 19,971.240 | 260,000 | 160,000 | 0.080 | 200,000 | 0.242 | 60,000 | 0.235 |
| 12/12/2024 | 0.275 | 20,397.050 | 400,000 | 300,000 | 0.150 | 200,000 | 0.275 | 200,000 | 0.275 |
| 11/12/2024 | 0.255 | 20,155.050 | 200,000 | 300,000 | 0.150 | 200,000 | 0.275 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |