50658 恒指法巴七六牛Ｑ (R 牛证)
按盘价 
0.270 +0.041 (+17.904%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.229 | 20,567.520 | 2,660,000 | 2,760,000 | 1.104 | 2,480,000 | 0.231 | ||
| 01/11/2024 | 0.227 | 20,506.430 | 12,170,000 | 5,240,000 | 2.096 | 6,100,000 | 0.232 | 6,030,000 | 0.232 |
| 31/10/2024 | 0.217 | 20,317.330 | 100,000 | 5,310,000 | 2.124 | 100,000 | 0.232 | ||
| 30/10/2024 | 0.214 | 20,380.640 | 280,000 | 5,410,000 | 2.164 | 20,000 | 0.218 | 260,000 | 0.229 |
| 29/10/2024 | 0.241 | 20,701.140 | 70,000 | 5,170,000 | 2.068 | 20,000 | 0.260 | 50,000 | 0.241 |
| 28/10/2024 | 0.240 | 20,599.360 | 20,000 | 5,140,000 | 2.056 | 20,000 | 0.240 | ||
| 25/10/2024 | 0.235 | 20,590.150 | 0 | 5,160,000 | 2.064 | ||||
| 24/10/2024 | 0.225 | 20,489.620 | 0 | 5,160,000 | 2.064 | ||||
| 23/10/2024 | 0.250 | 20,760.150 | 150,000 | 5,160,000 | 2.064 | 150,000 | 0.248 | ||
| 22/10/2024 | 0.224 | 20,498.950 | 120,000 | 5,310,000 | 2.124 | 120,000 | 0.234 | ||
| 21/10/2024 | 0.223 | 20,478.460 | 100,000 | 5,430,000 | 2.172 | 50,000 | 0.232 | ||
| 18/10/2024 | 0.255 | 20,804.110 | 750,000 | 5,380,000 | 2.152 | 320,000 | 0.223 | 420,000 | 0.241 |
| 17/10/2024 | 0.185 | 20,079.100 | 640,000 | 5,280,000 | 2.112 | 380,000 | 0.194 | 250,000 | 0.206 |
| 16/10/2024 | 0.211 | 20,286.850 | 310,000 | 5,410,000 | 2.164 | 160,000 | 0.215 | 150,000 | 0.203 |
| 15/10/2024 | 0.210 | 20,318.790 | 2,160,000 | 5,420,000 | 2.168 | 850,000 | 0.264 | 1,310,000 | 0.261 |
| 14/10/2024 | 0.280 | 21,092.870 | 270,000 | 4,960,000 | 1.984 | 130,000 | 0.295 | 140,000 | 0.273 |
| 10/10/2024 | 0.300 | 21,251.980 | 330,000 | 4,950,000 | 1.980 | 120,000 | 0.300 | 210,000 | 0.309 |
| 09/10/2024 | 0.237 | 20,637.240 | 4,290,000 | 4,860,000 | 1.944 | 340,000 | 0.250 | 3,950,000 | 0.262 |
| 08/10/2024 | 0.275 | 20,926.790 | 1,230,000 | 1,250,000 | 0.500 | 1,230,000 | 0.332 | ||
| 07/10/2024 | 0.480 | 23,099.780 | 10,000 | 20,000 | 0.008 | 10,000 | 0.480 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |