50658 恒指法巴七六牛Q (R 牛证)
实时 按盘价 升0.139 +0.012 (+9.449%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.12719,426.3401,830,0007,310,0002.9241,000,0000.135830,0000.129
14/11/20240.12519,435.8101,170,0007,480,0002.992340,0000.137830,0000.133
13/11/20240.16419,823.450840,0006,990,0002.796140,0000.148700,0000.154
12/11/20240.16319,846.8801,910,0006,430,0002.572390,0000.1731,510,0000.173
11/11/20240.22020,426.930210,0005,310,0002.12430,0000.216180,0000.201
08/11/20240.26020,728.190620,0005,160,0002.064230,0000.297390,0000.287
07/11/20240.27020,953.340240,0005,000,0002.00030,0000.267210,0000.226
06/11/20240.22920,538.3803,550,0004,820,0001.9283,550,0000.242
05/11/20240.27021,006.9701,670,0001,270,0000.5081,490,0000.251
04/11/20240.22920,567.5202,660,0002,760,0001.1042,480,0000.231
01/11/20240.22720,506.43012,170,0005,240,0002.0966,100,0000.2326,030,0000.232
31/10/20240.21720,317.330100,0005,310,0002.124100,0000.232
30/10/20240.21420,380.640280,0005,410,0002.16420,0000.218260,0000.229
29/10/20240.24120,701.14070,0005,170,0002.06820,0000.26050,0000.241
28/10/20240.24020,599.36020,0005,140,0002.05620,0000.240
25/10/20240.23520,590.15005,160,0002.064
24/10/20240.22520,489.62005,160,0002.064
23/10/20240.25020,760.150150,0005,160,0002.064150,0000.248
22/10/20240.22420,498.950120,0005,310,0002.124120,0000.234
21/10/20240.22320,478.460100,0005,430,0002.17250,0000.232
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。