50644 恒指国君四十牛Ｋ (R 牛证)
按盘价 
0.270 +0.033 (+13.924%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.270 | 21,133.680 | 40,000 | ||||||
| 27/09/2024 | 0.237 | 20,632.300 | 4,020,000 | 45,070,000 | 18.028 | 3,350,000 | 0.223 | 150,000 | 0.233 |
| 26/09/2024 | 0.205 | 19,924.580 | 10,190,000 | 48,270,000 | 19.308 | 60,000 | 0.188 | 8,390,000 | 0.181 |
| 25/09/2024 | 0.165 | 19,129.100 | 6,170,000 | 39,940,000 | 15.976 | 6,170,000 | 0.184 | ||
| 24/09/2024 | 0.159 | 19,000.560 | 6,280,000 | 33,770,000 | 13.508 | 6,280,000 | 0.159 | ||
| 23/09/2024 | 0.120 | 18,247.110 | 40,000 | 27,490,000 | 10.996 | ||||
| 20/09/2024 | 0.118 | 18,258.570 | 0 | 27,490,000 | 10.996 | ||||
| 19/09/2024 | 0.107 | 18,013.160 | 2,140,000 | 27,490,000 | 10.996 | 2,140,000 | 0.087 | ||
| 17/09/2024 | 0.089 | 17,660.020 | 2,100,000 | 25,350,000 | 10.140 | 2,100,000 | 0.085 | ||
| 16/09/2024 | 0.076 | 17,422.120 | 0 | 23,250,000 | 9.300 | ||||
| 13/09/2024 | 0.075 | 17,369.090 | 30,000 | 23,250,000 | 9.300 | ||||
| 12/09/2024 | 0.069 | 17,240.390 | 3,460,000 | 23,250,000 | 9.300 | 3,380,000 | 0.068 | ||
| 11/09/2024 | 0.059 | 17,108.710 | 310,000 | 19,870,000 | 7.948 | 310,000 | 0.057 | ||
| 10/09/2024 | 0.066 | 17,234.090 | 220,000 | 19,560,000 | 7.824 | 10,000 | 0.066 | 210,000 | 0.062 |
| 09/09/2024 | 0.063 | 17,196.960 | 290,000 | 19,360,000 | 7.744 | 290,000 | 0.063 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.075 | 17,444.300 | 2,130,000 | 19,070,000 | 7.628 | 2,080,000 | 0.073 | ||
| 04/09/2024 | 0.077 | 17,457.340 | 2,060,000 | 16,990,000 | 6.796 | 2,010,000 | 0.075 | ||
| 03/09/2024 | 0.085 | 17,651.490 | 2,000,000 | 19,000,000 | 7.600 | 2,000,000 | 0.085 | ||
| 02/09/2024 | 0.088 | 17,691.970 | 2,050,000 | 21,000,000 | 8.400 | 2,050,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |