50577 恒指摩通七九牛Ｌ (R 牛证)
按盘价 
0.116 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.116 | 19,064.290 | 11,810,000 | 6,540,000 | 3.270 | 3,450,000 | 0.121 | 4,210,000 | 0.130 |
| 09/01/2025 | 0.134 | 19,240.890 | 4,060,000 | 5,780,000 | 2.890 | 1,780,000 | 0.143 | 2,150,000 | 0.140 |
| 08/01/2025 | 0.137 | 19,279.840 | 8,550,000 | 5,410,000 | 2.705 | 3,170,000 | 0.131 | 4,790,000 | 0.140 |
| 07/01/2025 | 0.151 | 19,447.580 | 2,520,000 | 3,790,000 | 1.895 | 620,000 | 0.147 | 1,900,000 | 0.146 |
| 06/01/2025 | 0.174 | 19,688.290 | 440,000 | 2,510,000 | 1.255 | 300,000 | 0.174 | 140,000 | 0.173 |
| 03/01/2025 | 0.180 | 19,760.270 | 640,000 | 2,670,000 | 1.335 | 300,000 | 0.183 | 340,000 | 0.185 |
| 02/01/2025 | 0.165 | 19,623.320 | 400,000 | 2,630,000 | 1.315 | 100,000 | 0.166 | 300,000 | 0.166 |
| 31/12/2024 | 0.211 | 20,059.950 | 0 | 2,430,000 | 1.215 | ||||
| 30/12/2024 | 0.209 | 20,041.420 | 110,000 | 2,430,000 | 1.215 | 50,000 | 0.206 | 60,000 | 0.205 |
| 27/12/2024 | 0.212 | 20,090.460 | 520,000 | 2,420,000 | 1.210 | 350,000 | 0.220 | 170,000 | 0.210 |
| 24/12/2024 | 0.218 | 20,098.290 | 360,000 | 2,600,000 | 1.300 | 260,000 | 0.214 | 100,000 | 0.219 |
| 23/12/2024 | 0.194 | 19,883.130 | 300,000 | 2,760,000 | 1.380 | 250,000 | 0.193 | 50,000 | 0.195 |
| 20/12/2024 | 0.183 | 19,720.700 | 0 | 2,960,000 | 1.480 | ||||
| 19/12/2024 | 0.183 | 19,752.510 | 360,000 | 2,960,000 | 1.480 | 260,000 | 0.175 | 100,000 | 0.181 |
| 18/12/2024 | 0.190 | 19,864.550 | 0 | 3,120,000 | 1.560 | ||||
| 17/12/2024 | 0.182 | 19,700.480 | 300,000 | 3,120,000 | 1.560 | 100,000 | 0.170 | 200,000 | 0.187 |
| 16/12/2024 | 0.183 | 19,795.490 | 0 | 3,020,000 | 1.510 | ||||
| 13/12/2024 | 0.198 | 19,971.240 | 1,000,000 | 3,020,000 | 1.510 | 30,000 | 0.211 | 970,000 | 0.206 |
| 12/12/2024 | 0.238 | 20,397.050 | 830,000 | 2,080,000 | 1.040 | 830,000 | 0.242 | ||
| 11/12/2024 | 0.218 | 20,155.050 | 1,230,000 | 2,910,000 | 1.455 | 330,000 | 0.246 | 900,000 | 0.233 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 08:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |