50487 恒指摩利八五牛Ｄ (R 牛证)
按盘价 
0.202 +0.024 (+13.483%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.202 | 20,098.290 | 0 | 1,460,000 | 1.475 | ||||
| 23/12/2024 | 0.178 | 19,883.130 | 0 | 1,460,000 | 1.475 | ||||
| 20/12/2024 | 0.169 | 19,720.700 | 10,000 | 1,460,000 | 1.475 | 10,000 | 0.169 | ||
| 19/12/2024 | 0.170 | 19,752.510 | 0 | 1,450,000 | 1.465 | ||||
| 18/12/2024 | 0.177 | 19,864.550 | 0 | 1,450,000 | 1.465 | ||||
| 17/12/2024 | 0.169 | 19,700.480 | 10,000 | 1,450,000 | 1.465 | 10,000 | 0.169 | ||
| 16/12/2024 | 0.171 | 19,795.490 | 0 | 1,440,000 | 1.455 | ||||
| 13/12/2024 | 0.186 | 19,971.240 | 0 | 1,440,000 | 1.455 | ||||
| 12/12/2024 | 0.223 | 20,397.050 | 0 | 1,440,000 | 1.455 | ||||
| 11/12/2024 | 0.209 | 20,155.050 | 0 | 1,440,000 | 1.455 | ||||
| 10/12/2024 | 0.219 | 20,311.280 | 160,000 | 1,440,000 | 1.455 | 150,000 | 0.257 | 10,000 | 0.255 |
| 09/12/2024 | 0.226 | 20,414.090 | 0 | 1,580,000 | 1.596 | ||||
| 06/12/2024 | 0.175 | 19,865.850 | 0 | 1,580,000 | 1.596 | ||||
| 05/12/2024 | 0.145 | 19,560.440 | 0 | 1,580,000 | 1.596 | ||||
| 04/12/2024 | 0.163 | 19,742.460 | 100,000 | 1,580,000 | 1.596 | 40,000 | 0.163 | 60,000 | 0.163 |
| 03/12/2024 | 0.159 | 19,746.320 | 0 | 1,560,000 | 1.576 | ||||
| 02/12/2024 | 0.144 | 19,550.290 | 80,000 | 1,560,000 | 1.576 | 80,000 | 0.147 | ||
| 29/11/2024 | 0.134 | 19,423.610 | 0 | 1,480,000 | 1.495 | ||||
| 28/11/2024 | 0.131 | 19,366.960 | 0 | 1,480,000 | 1.495 | ||||
| 27/11/2024 | 0.152 | 19,603.130 | 240,000 | 1,480,000 | 1.495 | 140,000 | 0.122 | 100,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |