50469 恒指法巴七八牛７ (R 牛证)
按盘价 
0.232 +0.025 (+12.077%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.232 | 20,098.290 | 0 | 0 | 0.000 | ||||
| 23/12/2024 | 0.207 | 19,883.130 | 0 | 0 | 0.000 | ||||
| 20/12/2024 | 0.197 | 19,720.700 | 0 | 0 | 0.000 | ||||
| 19/12/2024 | 0.200 | 19,752.510 | 0 | 0 | 0.000 | ||||
| 18/12/2024 | 0.207 | 19,864.550 | 0 | 0 | 0.000 | ||||
| 17/12/2024 | 0.198 | 19,700.480 | 20,000 | 0 | 0.000 | 20,000 | 0.208 | ||
| 16/12/2024 | 0.200 | 19,795.490 | 0 | 20,000 | 0.013 | ||||
| 13/12/2024 | 0.215 | 19,971.240 | 0 | 20,000 | 0.013 | ||||
| 12/12/2024 | 0.255 | 20,397.050 | 40,000 | 20,000 | 0.013 | 20,000 | 0.268 | 20,000 | 0.255 |
| 11/12/2024 | 0.237 | 20,155.050 | 20,000 | 20,000 | 0.013 | 10,000 | 0.265 | 10,000 | 0.250 |
| 10/12/2024 | 0.255 | 20,311.280 | 20,000 | 20,000 | 0.013 | 20,000 | 0.258 | ||
| 09/12/2024 | 0.255 | 20,414.090 | 20,000 | 0 | 0.000 | 10,000 | 0.235 | 10,000 | 0.192 |
| 06/12/2024 | 0.205 | 19,865.850 | 10,000 | 0 | 0.000 | 10,000 | 0.200 | ||
| 05/12/2024 | 0.173 | 19,560.440 | 10,000 | 10,000 | 0.007 | 10,000 | 0.172 | ||
| 04/12/2024 | 0.194 | 19,742.460 | 0 | 0 | 0.000 | ||||
| 03/12/2024 | 0.188 | 19,746.320 | 10,000 | 0 | 0.000 | 10,000 | 0.179 | ||
| 02/12/2024 | 0.174 | 19,550.290 | 0 | 10,000 | 0.007 | ||||
| 29/11/2024 | 0.166 | 19,423.610 | 0 | 10,000 | 0.007 | ||||
| 28/11/2024 | 0.163 | 19,366.960 | 0 | 10,000 | 0.007 | ||||
| 27/11/2024 | 0.188 | 19,603.130 | 10,000 | 10,000 | 0.007 | 10,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |