50349 恒指摩通七九牛Ｋ (R 牛证)
按盘价 
0.125 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.125 | 19,064.290 | 1,080,000 | ||||||
| 09/01/2025 | 0.143 | 19,240.890 | 100,000 | 800,000 | 0.400 | 100,000 | 0.147 | ||
| 08/01/2025 | 0.145 | 19,279.840 | 40,000 | 700,000 | 0.350 | 20,000 | 0.144 | 20,000 | 0.136 |
| 07/01/2025 | 0.159 | 19,447.580 | 240,000 | 700,000 | 0.350 | 100,000 | 0.152 | 140,000 | 0.154 |
| 06/01/2025 | 0.184 | 19,688.290 | 620,000 | 660,000 | 0.330 | 320,000 | 0.188 | 300,000 | 0.185 |
| 03/01/2025 | 0.188 | 19,760.270 | 180,000 | 680,000 | 0.340 | 160,000 | 0.189 | 20,000 | 0.184 |
| 02/01/2025 | 0.173 | 19,623.320 | 820,000 | 820,000 | 0.410 | 360,000 | 0.186 | 460,000 | 0.181 |
| 31/12/2024 | 0.219 | 20,059.950 | 0 | 720,000 | 0.360 | ||||
| 30/12/2024 | 0.219 | 20,041.420 | 0 | 720,000 | 0.360 | ||||
| 27/12/2024 | 0.222 | 20,090.460 | 0 | 720,000 | 0.360 | ||||
| 24/12/2024 | 0.225 | 20,098.290 | 30,000 | 720,000 | 0.360 | 30,000 | 0.223 | ||
| 23/12/2024 | 0.200 | 19,883.130 | 0 | 750,000 | 0.375 | ||||
| 20/12/2024 | 0.191 | 19,720.700 | 200,000 | 750,000 | 0.375 | 100,000 | 0.191 | 100,000 | 0.189 |
| 19/12/2024 | 0.192 | 19,752.510 | 1,080,000 | 750,000 | 0.375 | 920,000 | 0.181 | 160,000 | 0.186 |
| 18/12/2024 | 0.199 | 19,864.550 | 120,000 | 1,510,000 | 0.755 | 120,000 | 0.200 | ||
| 17/12/2024 | 0.188 | 19,700.480 | 870,000 | 1,630,000 | 0.815 | 370,000 | 0.194 | 500,000 | 0.189 |
| 16/12/2024 | 0.190 | 19,795.490 | 400,000 | 1,500,000 | 0.750 | 50,000 | 0.196 | 350,000 | 0.196 |
| 13/12/2024 | 0.205 | 19,971.240 | 370,000 | 1,200,000 | 0.600 | 160,000 | 0.213 | 210,000 | 0.211 |
| 12/12/2024 | 0.245 | 20,397.050 | 2,320,000 | 1,150,000 | 0.575 | 1,270,000 | 0.231 | 1,050,000 | 0.227 |
| 11/12/2024 | 0.226 | 20,155.050 | 320,000 | 1,370,000 | 0.685 | 100,000 | 0.250 | 220,000 | 0.232 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 08:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |