50298 恒指国君五甲牛Ｒ (R 牛证)
按盘价 
0.121 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.121 | 19,064.290 | 60,000 | ||||||
| 09/01/2025 | 0.137 | 19,240.890 | 450,000 | 240,000 | 0.160 | 200,000 | 0.138 | 250,000 | 0.145 |
| 08/01/2025 | 0.141 | 19,279.840 | 0 | 190,000 | 0.127 | ||||
| 07/01/2025 | 0.157 | 19,447.580 | 0 | 190,000 | 0.127 | ||||
| 06/01/2025 | 0.182 | 19,688.290 | 150,000 | 190,000 | 0.127 | 70,000 | 0.182 | 80,000 | 0.182 |
| 03/01/2025 | 0.187 | 19,760.270 | 20,000 | 180,000 | 0.120 | 10,000 | 0.188 | 10,000 | 0.185 |
| 02/01/2025 | 0.170 | 19,623.320 | 70,000 | 180,000 | 0.120 | 30,000 | 0.188 | 40,000 | 0.180 |
| 31/12/2024 | 0.217 | 20,059.950 | 0 | 170,000 | 0.113 | ||||
| 30/12/2024 | 0.216 | 20,041.420 | 0 | 170,000 | 0.113 | ||||
| 27/12/2024 | 0.219 | 20,090.460 | 0 | 170,000 | 0.113 | ||||
| 24/12/2024 | 0.222 | 20,098.290 | 0 | 170,000 | 0.113 | ||||
| 23/12/2024 | 0.198 | 19,883.130 | 0 | 170,000 | 0.113 | ||||
| 20/12/2024 | 0.189 | 19,720.700 | 0 | 170,000 | 0.113 | ||||
| 19/12/2024 | 0.190 | 19,752.510 | 0 | 170,000 | 0.113 | ||||
| 18/12/2024 | 0.200 | 19,864.550 | 30,000 | 170,000 | 0.113 | 30,000 | 0.200 | ||
| 17/12/2024 | 0.188 | 19,700.480 | 30,000 | 200,000 | 0.133 | 30,000 | 0.188 | ||
| 16/12/2024 | 0.193 | 19,795.490 | 0 | 170,000 | 0.113 | ||||
| 13/12/2024 | 0.209 | 19,971.240 | 120,000 | 170,000 | 0.113 | 120,000 | 0.209 | ||
| 12/12/2024 | 0.250 | 20,397.050 | 0 | 50,000 | 0.033 | ||||
| 11/12/2024 | 0.234 | 20,155.050 | 0 | 50,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 08:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |