50267 恒指法巴七八牛Ｚ (R 牛证)
按盘价 
0.236 +0.025 (+11.848%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.236 | 20,098.290 | 30,000 | 7,590,000 | 3.036 | 30,000 | 0.223 | ||
| 23/12/2024 | 0.211 | 19,883.130 | 110,000 | 7,620,000 | 3.048 | 110,000 | 0.212 | ||
| 20/12/2024 | 0.202 | 19,720.700 | 460,000 | 7,730,000 | 3.092 | 190,000 | 0.201 | 270,000 | 0.205 |
| 19/12/2024 | 0.204 | 19,752.510 | 960,000 | 7,650,000 | 3.060 | 310,000 | 0.206 | 650,000 | 0.191 |
| 18/12/2024 | 0.212 | 19,864.550 | 370,000 | 7,310,000 | 2.924 | 370,000 | 0.212 | ||
| 17/12/2024 | 0.201 | 19,700.480 | 3,740,000 | 7,680,000 | 3.072 | 1,700,000 | 0.195 | 2,040,000 | 0.198 |
| 16/12/2024 | 0.205 | 19,795.490 | 690,000 | 7,340,000 | 2.936 | 570,000 | 0.215 | 120,000 | 0.209 |
| 13/12/2024 | 0.219 | 19,971.240 | 60,000 | 7,790,000 | 3.116 | 60,000 | 0.227 | ||
| 12/12/2024 | 0.260 | 20,397.050 | 30,000 | 7,730,000 | 3.092 | 30,000 | 0.270 | ||
| 11/12/2024 | 0.242 | 20,155.050 | 0 | 7,700,000 | 3.080 | ||||
| 10/12/2024 | 0.255 | 20,311.280 | 110,000 | 7,700,000 | 3.080 | 110,000 | 0.285 | ||
| 09/12/2024 | 0.260 | 20,414.090 | 1,350,000 | 7,810,000 | 3.124 | 740,000 | 0.223 | 610,000 | 0.201 |
| 06/12/2024 | 0.210 | 19,865.850 | 430,000 | 7,940,000 | 3.176 | 280,000 | 0.199 | 150,000 | 0.189 |
| 05/12/2024 | 0.177 | 19,560.440 | 210,000 | 8,070,000 | 3.228 | 150,000 | 0.175 | 60,000 | 0.180 |
| 04/12/2024 | 0.199 | 19,742.460 | 1,000,000 | 8,160,000 | 3.264 | 1,000,000 | 0.197 | ||
| 03/12/2024 | 0.192 | 19,746.320 | 26,660,000 | 9,160,000 | 3.664 | 12,390,000 | 0.173 | 12,830,000 | 0.174 |
| 02/12/2024 | 0.179 | 19,550.290 | 2,160,000 | 8,720,000 | 3.488 | 1,620,000 | 0.182 | 460,000 | 0.176 |
| 29/11/2024 | 0.170 | 19,423.610 | 1,780,000 | 9,880,000 | 3.952 | 570,000 | 0.173 | 1,210,000 | 0.171 |
| 28/11/2024 | 0.165 | 19,366.960 | 1,700,000 | 9,240,000 | 3.696 | 820,000 | 0.169 | 880,000 | 0.169 |
| 27/11/2024 | 0.193 | 19,603.130 | 1,080,000 | 9,180,000 | 3.672 | 720,000 | 0.168 | 330,000 | 0.168 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |