50218 恒指摩通七九牛Ｄ (R 牛证)
按盘价 
0.159 -0.017 (-9.659%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.176 | 19,064.290 | 0 | 230,000 | 0.115 | ||||
| 09/01/2025 | 0.194 | 19,240.890 | 100,000 | 230,000 | 0.115 | 50,000 | 0.207 | 50,000 | 0.203 |
| 08/01/2025 | 0.196 | 19,279.840 | 80,000 | 230,000 | 0.115 | 40,000 | 0.197 | 40,000 | 0.182 |
| 07/01/2025 | 0.211 | 19,447.580 | 80,000 | 230,000 | 0.115 | 80,000 | 0.225 | ||
| 06/01/2025 | 0.233 | 19,688.290 | 80,000 | 150,000 | 0.075 | 80,000 | 0.238 | ||
| 03/01/2025 | 0.239 | 19,760.270 | 290,000 | 70,000 | 0.035 | 190,000 | 0.240 | 100,000 | 0.240 |
| 02/01/2025 | 0.224 | 19,623.320 | 110,000 | 160,000 | 0.080 | 110,000 | 0.234 | ||
| 31/12/2024 | 0.270 | 20,059.950 | 0 | 50,000 | 0.025 | ||||
| 30/12/2024 | 0.270 | 20,041.420 | 0 | 50,000 | 0.025 | ||||
| 27/12/2024 | 0.270 | 20,090.460 | 0 | 50,000 | 0.025 | ||||
| 24/12/2024 | 0.270 | 20,098.290 | 0 | 50,000 | 0.025 | ||||
| 23/12/2024 | 0.250 | 19,883.130 | 0 | 50,000 | 0.025 | ||||
| 20/12/2024 | 0.242 | 19,720.700 | 0 | 50,000 | 0.025 | ||||
| 19/12/2024 | 0.243 | 19,752.510 | 0 | 50,000 | 0.025 | ||||
| 18/12/2024 | 0.249 | 19,864.550 | 0 | 50,000 | 0.025 | ||||
| 17/12/2024 | 0.241 | 19,700.480 | 80,000 | 50,000 | 0.025 | 60,000 | 0.247 | 20,000 | 0.228 |
| 16/12/2024 | 0.240 | 19,795.490 | 40,000 | 90,000 | 0.045 | 40,000 | 0.240 | ||
| 13/12/2024 | 0.260 | 19,971.240 | 40,000 | 50,000 | 0.025 | 40,000 | 0.270 | ||
| 12/12/2024 | 0.295 | 20,397.050 | 0 | 10,000 | 0.005 | ||||
| 11/12/2024 | 0.280 | 20,155.050 | 0 | 10,000 | 0.005 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |