50124 恒指法巴七八牛Ｕ (R 牛证)
按盘价 
0.148 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.148 | 19,064.290 | 0 | ||||||
| 09/01/2025 | 0.165 | 19,240.890 | 0 | 1,220,000 | 0.610 | ||||
| 08/01/2025 | 0.168 | 19,279.840 | 0 | 1,220,000 | 0.610 | ||||
| 07/01/2025 | 0.182 | 19,447.580 | 300,000 | 1,220,000 | 0.610 | 100,000 | 0.182 | 200,000 | 0.178 |
| 06/01/2025 | 0.206 | 19,688.290 | 0 | 1,120,000 | 0.560 | ||||
| 03/01/2025 | 0.209 | 19,760.270 | 0 | 1,120,000 | 0.560 | ||||
| 02/01/2025 | 0.197 | 19,623.320 | 0 | 1,120,000 | 0.560 | ||||
| 31/12/2024 | 0.240 | 20,059.950 | 0 | 1,120,000 | 0.560 | ||||
| 30/12/2024 | 0.240 | 20,041.420 | 10,000 | 1,120,000 | 0.560 | 10,000 | 0.234 | ||
| 27/12/2024 | 0.243 | 20,090.460 | 10,000 | 1,130,000 | 0.565 | 10,000 | 0.247 | ||
| 24/12/2024 | 0.248 | 20,098.290 | 1,400,000 | 1,120,000 | 0.560 | 950,000 | 0.242 | 450,000 | 0.234 |
| 23/12/2024 | 0.223 | 19,883.130 | 400,000 | 1,620,000 | 0.810 | 200,000 | 0.217 | 200,000 | 0.218 |
| 20/12/2024 | 0.213 | 19,720.700 | 0 | 1,620,000 | 0.810 | ||||
| 19/12/2024 | 0.215 | 19,752.510 | 500,000 | 1,620,000 | 0.810 | 500,000 | 0.207 | ||
| 18/12/2024 | 0.223 | 19,864.550 | 0 | 1,120,000 | 0.560 | ||||
| 17/12/2024 | 0.214 | 19,700.480 | 0 | 1,120,000 | 0.560 | ||||
| 16/12/2024 | 0.217 | 19,795.490 | 0 | 1,120,000 | 0.560 | ||||
| 13/12/2024 | 0.231 | 19,971.240 | 0 | 1,120,000 | 0.560 | ||||
| 12/12/2024 | 0.265 | 20,397.050 | 0 | 1,120,000 | 0.560 | ||||
| 11/12/2024 | 0.250 | 20,155.050 | 20,000 | 1,120,000 | 0.560 | 20,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 08:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |