50123 恒指法巴七八牛Ｔ (R 牛证)
按盘价 
0.340 +0.040 (+13.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.300 | 20,567.520 | 0 | 2,760,000 | 1.104 | ||||
| 01/11/2024 | 0.295 | 20,506.430 | 80,000 | 2,760,000 | 1.104 | 70,000 | 0.297 | 10,000 | 0.305 |
| 31/10/2024 | 0.290 | 20,317.330 | 160,000 | 2,820,000 | 1.128 | 110,000 | 0.298 | 50,000 | 0.291 |
| 30/10/2024 | 0.285 | 20,380.640 | 160,000 | 2,880,000 | 1.152 | 160,000 | 0.291 | ||
| 29/10/2024 | 0.315 | 20,701.140 | 20,000 | 2,720,000 | 1.088 | 10,000 | 0.325 | 10,000 | 0.315 |
| 28/10/2024 | 0.310 | 20,599.360 | 10,000 | 2,720,000 | 1.088 | 10,000 | 0.310 | ||
| 25/10/2024 | 0.310 | 20,590.150 | 360,000 | 2,710,000 | 1.084 | 300,000 | 0.312 | 60,000 | 0.308 |
| 24/10/2024 | 0.295 | 20,489.620 | 100,000 | 2,950,000 | 1.180 | 10,000 | 0.315 | 90,000 | 0.300 |
| 23/10/2024 | 0.320 | 20,760.150 | 90,000 | 2,870,000 | 1.148 | 80,000 | 0.315 | 10,000 | 0.315 |
| 22/10/2024 | 0.295 | 20,498.950 | 210,000 | 2,940,000 | 1.176 | 50,000 | 0.305 | 160,000 | 0.297 |
| 21/10/2024 | 0.295 | 20,478.460 | 230,000 | 2,830,000 | 1.132 | 10,000 | 0.310 | 220,000 | 0.310 |
| 18/10/2024 | 0.320 | 20,804.110 | 300,000 | 2,620,000 | 1.048 | 180,000 | 0.309 | 120,000 | 0.283 |
| 17/10/2024 | 0.255 | 20,079.100 | 340,000 | 2,680,000 | 1.072 | 110,000 | 0.265 | 230,000 | 0.278 |
| 16/10/2024 | 0.280 | 20,286.850 | 230,000 | 2,560,000 | 1.024 | 160,000 | 0.288 | 60,000 | 0.275 |
| 15/10/2024 | 0.275 | 20,318.790 | 140,000 | 2,660,000 | 1.064 | 140,000 | 0.289 | ||
| 14/10/2024 | 0.345 | 21,092.870 | 410,000 | 2,520,000 | 1.008 | 360,000 | 0.350 | 50,000 | 0.329 |
| 10/10/2024 | 0.365 | 21,251.980 | 0 | 2,830,000 | 1.132 | ||||
| 09/10/2024 | 0.310 | 20,637.240 | 1,440,000 | 2,830,000 | 1.132 | 20,000 | 0.303 | 1,420,000 | 0.332 |
| 08/10/2024 | 0.345 | 20,926.790 | 1,430,000 | 1,430,000 | 0.572 | 100,000 | 0.430 | 1,330,000 | 0.357 |
| 07/10/2024 | 0.540 | 23,099.780 | 0 | 200,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |