50122 恒指法巴七八牛Ｓ (R 牛证)
按盘价 
0.330 +0.040 (+13.793%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.290 | 20,567.520 | 0 | 40,000 | 0.016 | ||||
| 01/11/2024 | 0.285 | 20,506.430 | 0 | 40,000 | 0.016 | ||||
| 31/10/2024 | 0.280 | 20,317.330 | 0 | 40,000 | 0.016 | ||||
| 30/10/2024 | 0.280 | 20,380.640 | 30,000 | 40,000 | 0.016 | 30,000 | 0.305 | ||
| 29/10/2024 | 0.300 | 20,701.140 | 0 | 10,000 | 0.004 | ||||
| 28/10/2024 | 0.300 | 20,599.360 | 0 | 10,000 | 0.004 | ||||
| 25/10/2024 | 0.295 | 20,590.150 | 0 | 10,000 | 0.004 | ||||
| 24/10/2024 | 0.290 | 20,489.620 | 0 | 10,000 | 0.004 | ||||
| 23/10/2024 | 0.310 | 20,760.150 | 50,000 | 10,000 | 0.004 | 50,000 | 0.300 | ||
| 22/10/2024 | 0.285 | 20,498.950 | 100,000 | 60,000 | 0.024 | 50,000 | 0.295 | 50,000 | 0.285 |
| 21/10/2024 | 0.285 | 20,478.460 | 50,000 | 60,000 | 0.024 | 50,000 | 0.285 | ||
| 18/10/2024 | 0.310 | 20,804.110 | 200,000 | 10,000 | 0.004 | 150,000 | 0.285 | 50,000 | 0.270 |
| 17/10/2024 | 0.245 | 20,079.100 | 180,000 | 110,000 | 0.044 | 80,000 | 0.303 | 100,000 | 0.268 |
| 16/10/2024 | 0.270 | 20,286.850 | 110,000 | 90,000 | 0.036 | 60,000 | 0.270 | 50,000 | 0.275 |
| 15/10/2024 | 0.270 | 20,318.790 | 60,000 | 100,000 | 0.040 | 60,000 | 0.286 | ||
| 14/10/2024 | 0.345 | 21,092.870 | 30,000 | 40,000 | 0.016 | 30,000 | 0.350 | ||
| 10/10/2024 | 0.355 | 21,251.980 | 10,000 | 70,000 | 0.028 | 10,000 | 0.350 | ||
| 09/10/2024 | 0.300 | 20,637.240 | 240,000 | 80,000 | 0.032 | 100,000 | 0.300 | 140,000 | 0.302 |
| 08/10/2024 | 0.335 | 20,926.790 | 40,000 | 40,000 | 0.016 | 40,000 | 0.374 | ||
| 07/10/2024 | 0.530 | 23,099.780 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |