50122 恒指法巴七八牛Ｓ (R 牛证)
按盘价 
0.243 +0.032 (+15.166%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.211 | 19,700.560 | 1,110,000 | 620,000 | 0.248 | 610,000 | 0.225 | 500,000 | 0.216 |
| 22/01/2025 | 0.219 | 19,778.770 | 430,000 | 730,000 | 0.292 | 430,000 | 0.232 | ||
| 21/01/2025 | 0.255 | 20,106.550 | 250,000 | 300,000 | 0.120 | 150,000 | 0.254 | 100,000 | 0.250 |
| 20/01/2025 | 0.234 | 19,925.810 | 710,000 | 350,000 | 0.140 | 360,000 | 0.233 | 350,000 | 0.231 |
| 17/01/2025 | 0.201 | 19,584.060 | 950,000 | 360,000 | 0.144 | 470,000 | 0.203 | 480,000 | 0.191 |
| 16/01/2025 | 0.195 | 19,522.890 | 2,750,000 | 350,000 | 0.140 | 1,920,000 | 0.195 | 790,000 | 0.194 |
| 15/01/2025 | 0.174 | 19,286.070 | 1,100,000 | 1,480,000 | 0.592 | 490,000 | 0.169 | 560,000 | 0.171 |
| 14/01/2025 | 0.171 | 19,219.780 | 21,030,000 | 1,410,000 | 0.564 | 10,340,000 | 0.148 | 8,850,000 | 0.146 |
| 13/01/2025 | 0.140 | 18,874.140 | 14,160,000 | 2,900,000 | 1.160 | 5,810,000 | 0.131 | 8,190,000 | 0.131 |
| 10/01/2025 | 0.154 | 19,064.290 | 370,000 | 520,000 | 0.208 | 60,000 | 0.172 | 310,000 | 0.167 |
| 09/01/2025 | 0.171 | 19,240.890 | 220,000 | 270,000 | 0.108 | 60,000 | 0.180 | 160,000 | 0.176 |
| 08/01/2025 | 0.174 | 19,279.840 | 330,000 | 170,000 | 0.068 | 100,000 | 0.176 | 230,000 | 0.171 |
| 07/01/2025 | 0.189 | 19,447.580 | 20,000 | 40,000 | 0.016 | 20,000 | 0.198 | ||
| 06/01/2025 | 0.212 | 19,688.290 | 0 | 20,000 | 0.008 | ||||
| 03/01/2025 | 0.216 | 19,760.270 | 0 | 20,000 | 0.008 | ||||
| 02/01/2025 | 0.203 | 19,623.320 | 460,000 | 20,000 | 0.008 | 230,000 | 0.225 | 230,000 | 0.214 |
| 31/12/2024 | 0.248 | 20,059.950 | 0 | 20,000 | 0.008 | ||||
| 30/12/2024 | 0.248 | 20,041.420 | 0 | 20,000 | 0.008 | ||||
| 27/12/2024 | 0.249 | 20,090.460 | 0 | 20,000 | 0.008 | ||||
| 24/12/2024 | 0.250 | 20,098.290 | 0 | 20,000 | 0.008 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |