50038 恒指法兴七八牛６ (R 牛证)
按盘价 
0.310 +0.035 (+12.727%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.275 | 19,700.560 | 10,000 | 70,000 | 0.035 | 10,000 | 0.295 | ||
| 22/01/2025 | 0.280 | 19,778.770 | 30,000 | 60,000 | 0.030 | 30,000 | 0.280 | ||
| 21/01/2025 | 0.310 | 20,106.550 | 260,000 | 90,000 | 0.045 | 260,000 | 0.310 | ||
| 20/01/2025 | 0.300 | 19,925.810 | 50,000 | 350,000 | 0.175 | 50,000 | 0.304 | ||
| 17/01/2025 | 0.260 | 19,584.060 | 40,000 | 400,000 | 0.200 | 40,000 | 0.260 | ||
| 16/01/2025 | 0.255 | 19,522.890 | 50,000 | 440,000 | 0.220 | 50,000 | 0.255 | ||
| 15/01/2025 | 0.233 | 19,286.070 | 0 | 490,000 | 0.245 | ||||
| 14/01/2025 | 0.230 | 19,219.780 | 110,000 | 490,000 | 0.245 | 100,000 | 0.219 | 10,000 | 0.207 |
| 13/01/2025 | 0.196 | 18,874.140 | 10,000 | 580,000 | 0.290 | 10,000 | 0.180 | ||
| 10/01/2025 | 0.215 | 19,064.290 | 40,000 | 570,000 | 0.285 | 40,000 | 0.215 | ||
| 09/01/2025 | 0.233 | 19,240.890 | 50,000 | 530,000 | 0.265 | 50,000 | 0.233 | ||
| 08/01/2025 | 0.233 | 19,279.840 | 120,000 | 480,000 | 0.240 | 60,000 | 0.242 | 60,000 | 0.226 |
| 07/01/2025 | 0.248 | 19,447.580 | 10,000 | 480,000 | 0.240 | 10,000 | 0.240 | ||
| 06/01/2025 | 0.275 | 19,688.290 | 0 | 470,000 | 0.235 | ||||
| 03/01/2025 | 0.275 | 19,760.270 | 0 | 470,000 | 0.235 | ||||
| 02/01/2025 | 0.265 | 19,623.320 | 230,000 | 470,000 | 0.235 | 230,000 | 0.269 | ||
| 31/12/2024 | 0.310 | 20,059.950 | 0 | 240,000 | 0.120 | ||||
| 30/12/2024 | 0.310 | 20,041.420 | 30,000 | 240,000 | 0.120 | 30,000 | 0.310 | ||
| 27/12/2024 | 0.315 | 20,090.460 | 0 | 270,000 | 0.135 | ||||
| 24/12/2024 | 0.315 | 20,098.290 | 0 | 270,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |