50032 恒指法巴七八牛Ｐ (R 牛证)
按盘价 
0.166 -0.014 (-7.778%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.180 | 19,064.290 | 70,000 | 720,000 | 0.360 | 70,000 | 0.180 | ||
| 09/01/2025 | 0.197 | 19,240.890 | 330,000 | 650,000 | 0.325 | 330,000 | 0.199 | ||
| 08/01/2025 | 0.201 | 19,279.840 | 600,000 | 320,000 | 0.160 | 300,000 | 0.201 | 300,000 | 0.195 |
| 07/01/2025 | 0.214 | 19,447.580 | 400,000 | 320,000 | 0.160 | 100,000 | 0.214 | 300,000 | 0.213 |
| 06/01/2025 | 0.238 | 19,688.290 | 0 | 120,000 | 0.060 | ||||
| 03/01/2025 | 0.243 | 19,760.270 | 20,000 | 120,000 | 0.060 | 20,000 | 0.250 | ||
| 02/01/2025 | 0.229 | 19,623.320 | 70,000 | 140,000 | 0.070 | 70,000 | 0.231 | ||
| 31/12/2024 | 0.275 | 20,059.950 | 0 | 70,000 | 0.035 | ||||
| 30/12/2024 | 0.275 | 20,041.420 | 0 | 70,000 | 0.035 | ||||
| 27/12/2024 | 0.275 | 20,090.460 | 0 | 70,000 | 0.035 | ||||
| 24/12/2024 | 0.280 | 20,098.290 | 0 | 70,000 | 0.035 | ||||
| 23/12/2024 | 0.255 | 19,883.130 | 0 | 70,000 | 0.035 | ||||
| 20/12/2024 | 0.246 | 19,720.700 | 0 | 70,000 | 0.035 | ||||
| 19/12/2024 | 0.249 | 19,752.510 | 0 | 70,000 | 0.035 | ||||
| 18/12/2024 | 0.255 | 19,864.550 | 0 | 70,000 | 0.035 | ||||
| 17/12/2024 | 0.247 | 19,700.480 | 0 | 70,000 | 0.035 | ||||
| 16/12/2024 | 0.249 | 19,795.490 | 0 | 70,000 | 0.035 | ||||
| 13/12/2024 | 0.265 | 19,971.240 | 0 | 70,000 | 0.035 | ||||
| 12/12/2024 | 0.300 | 20,397.050 | 0 | 70,000 | 0.035 | ||||
| 11/12/2024 | 0.285 | 20,155.050 | 0 | 70,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |