49621 纳指瑞银六乙牛Ｋ (R 牛证)
按盘价 
0.048 +0.011 (+29.730%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0 | ||||||||
| 08/06/2026 | 0 | 2,040,000 | 2.040 | 3,540,000 | 0.032 | 820,000 | 0.034 | ||
| 05/06/2026 | 0 | 4,760,000 | 4.760 | 110,000 | 0.062 | 3,590,000 | 0.066 | ||
| 04/06/2026 | 0 | 1,280,000 | 1.280 | 3,250,000 | 0.070 | 100,000 | 0.073 | ||
| 03/06/2026 | 0 | 4,430,000 | 4.430 | 1,200,000 | 0.078 | ||||
| 02/06/2026 | 0 | 5,630,000 | 5.630 | 2,930,000 | 0.068 | 90,000 | 0.070 | ||
| 01/06/2026 | 0 | 8,470,000 | 8.470 | 990,000 | 0.075 | 610,000 | 0.074 | ||
| 29/05/2026 | 0 | 8,850,000 | 8.850 | 10,000 | 0.067 | 6,210,000 | 0.067 | ||
| 28/05/2026 | 0 | 2,650,000 | 2.650 | 440,000 | 0.059 | 180,000 | 0.058 | ||
| 27/05/2026 | 0 | 2,910,000 | 2.910 | 130,000 | 0.060 | 2,260,000 | 0.062 | ||
| 26/05/2026 | 0 | 780,000 | 0.780 | 1,990,000 | 0.052 | 270,000 | 0.054 | ||
| 22/05/2026 | 0 | 2,500,000 | 2.500 | 160,000 | 0.047 | ||||
| 21/05/2026 | 0 | 2,340,000 | 2.340 | 1,000,000 | 0.039 | ||||
| 20/05/2026 | 0 | 1,340,000 | 1.340 | 120,000 | 0.031 | ||||
| 19/05/2026 | 0 | 1,220,000 | 1.220 | 1,770,000 | 0.029 | 2,500,000 | 0.030 | ||
| 18/05/2026 | 0 | 490,000 | 0.490 | 60,000 | 0.032 | ||||
| 15/05/2026 | 0 | 430,000 | 0.430 | 160,000 | 0.040 | 250,000 | 0.044 | ||
| 14/05/2026 | 0 | 340,000 | 0.340 | 10,000 | 0.048 | 350,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |