27810 美团法巴六一购B (认购证)
实时 按盘价 跌0.164 -0.002 (-1.205%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20240.166155.60016,260,0001,730,0001.4427,940,0000.1708,320,0000.170
20/12/20240.182158.60013,160,0001,350,0001.1256,480,0000.1816,680,0000.181
19/12/20240.176158.4008,260,0001,150,0000.9584,030,0000.1694,230,0000.170
18/12/20240.175160.10030,000950,0000.79230,0000.180
17/12/20240.177158.60012,860,000920,0000.7676,420,0000.1686,440,0000.168
16/12/20240.177159.6000900,0000.750
13/12/20240.186162.600170,000900,0000.750160,0000.192
12/12/20240.209168.9000740,0000.617
11/12/20240.204167.00040,000740,0000.61740,0000.207
10/12/20240.224171.8001,110,000700,0000.5831,100,0000.24410,0000.230
09/12/20240.219171.700120,0001,790,0001.492100,0000.21710,0000.181
06/12/20240.177162.400910,0001,880,0001.567900,0000.18310,0000.185
05/12/20240.167159.2001,490,0002,770,0002.3081,490,0000.174
04/12/20240.193165.200500,0001,280,0001.067500,0000.198
03/12/20240.194165.500800,000780,0000.650400,0000.195400,0000.179
02/12/20240.201167.400540,000780,0000.650200,0000.199340,0000.186
29/11/20240.203168.7000640,0000.533
28/11/20240.218172.20010,000640,0000.53310,0000.218
27/11/20240.229176.2000650,0000.542
26/11/20240.184164.3000650,0000.542
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。