27031 兖矿汇丰五乙购A (认购证)
实时 按盘价 跌0.054 -0.008 (-12.903%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
09/01/20250.0628.2005,000,0002,040,0002.5502,500,0000.0632,500,0000.063
08/01/20250.0678.2602,760,0002,040,0002.550800,0000.0751,960,0000.073
07/01/20250.0818.670680,000880,0001.100340,0000.082340,0000.083
06/01/20250.0858.7302,420,000880,0001.1001,240,0000.0871,140,0000.087
03/01/20250.0908.8202,200,000980,0001.2301,100,0000.0901,100,0000.090
02/01/20250.0858.7205,580,000980,0001.2302,800,0000.0872,700,0000.087
31/12/20240.0948.9501,220,0001,080,0001.350600,0000.094620,0000.094
30/12/20240.0908.7902,880,0001,060,0001.3301,440,0000.0921,400,0000.091
27/12/20240.0878.7204,180,0001,100,0001.3802,100,0000.0862,080,0000.087
24/12/20240.0858.6604,520,0001,120,0001.4002,140,0000.0842,380,0000.084
23/12/20240.0838.5904,980,000880,0001.1002,480,0000.0842,500,0000.085
20/12/20240.0888.6802,440,000860,0001.0801,200,0000.0881,240,0000.090
19/12/20240.0978.9201,960,000820,0001.030960,0000.0971,000,0000.096
18/12/20240.1108.9701,020,000780,0000.980500,0000.112520,0000.112
17/12/20240.1108.9602,560,000760,0000.9501,280,0000.1141,280,0000.113
16/12/20240.1129.0502,320,000760,0000.9501,180,0000.1171,140,0000.117
13/12/20240.1169.1205,900,000800,0001.0002,960,0000.1182,940,0000.119
12/12/20240.1349.4803,260,000820,0001.0301,520,0000.1331,740,0000.133
11/12/20240.1329.4408,720,000600,0000.7504,360,0000.1364,360,0000.136
10/12/20240.1339.4302,320,000600,0000.7501,160,0000.1361,160,0000.137
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 10/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。