27029 兖矿瑞银五乙购Ａ (认购证)
按盘价 
0.058 +0.003 (+5.455%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.055 | 8.130 | 100,000 | 2,420,000 | 3.460 | 100,000 | 0.052 | ||
| 28/01/2025 | 0.059 | 8.230 | 0 | 2,520,000 | 3.600 | ||||
| 27/01/2025 | 0.064 | 8.370 | 1,160,000 | 2,520,000 | 3.600 | 1,000,000 | 0.063 | 160,000 | 0.064 |
| 24/01/2025 | 0.056 | 8.130 | 0 | 3,360,000 | 4.800 | ||||
| 23/01/2025 | 0.053 | 8.020 | 1,740,000 | 3,360,000 | 4.800 | 60,000 | 0.054 | 1,680,000 | 0.052 |
| 22/01/2025 | 0.052 | 7.970 | 180,000 | 1,740,000 | 2.490 | 180,000 | 0.052 | ||
| 21/01/2025 | 0.054 | 7.990 | 1,500,000 | 1,920,000 | 2.740 | 1,500,000 | 0.054 | ||
| 20/01/2025 | 0.052 | 7.900 | 1,500,000 | 420,000 | 0.600 | 1,500,000 | 0.053 | ||
| 17/01/2025 | 0.056 | 8.010 | 0 | 1,920,000 | 2.740 | ||||
| 16/01/2025 | 0.056 | 7.980 | 3,500,000 | 1,920,000 | 2.740 | 1,000,000 | 0.052 | 2,500,000 | 0.058 |
| 15/01/2025 | 0.055 | 7.930 | 0 | 420,000 | 0.600 | ||||
| 14/01/2025 | 0.057 | 8.030 | 0 | 420,000 | 0.600 | ||||
| 13/01/2025 | 0.054 | 7.870 | 660,000 | 420,000 | 0.600 | 220,000 | 0.054 | 440,000 | 0.053 |
| 10/01/2025 | 0.058 | 7.930 | 120,000 | 200,000 | 0.290 | 120,000 | 0.062 | ||
| 09/01/2025 | 0.069 | 8.200 | 0 | 80,000 | 0.110 | ||||
| 08/01/2025 | 0.073 | 8.260 | 0 | 80,000 | 0.110 | ||||
| 07/01/2025 | 0.088 | 8.670 | 0 | 80,000 | 0.110 | ||||
| 06/01/2025 | 0.091 | 8.730 | 40,000 | 80,000 | 0.110 | 40,000 | 0.091 | ||
| 03/01/2025 | 0.094 | 8.820 | 0 | 120,000 | 0.170 | ||||
| 02/01/2025 | 0.091 | 8.720 | 0 | 120,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |