26761 兖矿摩利五乙购Ａ (认购证)
按盘价 
0.056 -0.009 (-13.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.065 | 8.200 | 440,000 | 3,240,000 | 4.765 | 440,000 | 0.065 | ||
| 08/01/2025 | 0.070 | 8.260 | 100,000 | 2,800,000 | 4.118 | 100,000 | 0.075 | ||
| 07/01/2025 | 0.086 | 8.670 | 100,000 | 2,700,000 | 3.971 | 100,000 | 0.086 | ||
| 06/01/2025 | 0.089 | 8.730 | 0 | 2,600,000 | 3.824 | ||||
| 03/01/2025 | 0.092 | 8.820 | 0 | 2,600,000 | 3.824 | ||||
| 02/01/2025 | 0.089 | 8.720 | 0 | 2,600,000 | 3.824 | ||||
| 31/12/2024 | 0.098 | 8.950 | 0 | 2,600,000 | 3.824 | ||||
| 30/12/2024 | 0.097 | 8.790 | 160,000 | 2,600,000 | 3.824 | 80,000 | 0.099 | 80,000 | 0.102 |
| 27/12/2024 | 0.095 | 8.720 | 0 | 2,600,000 | 3.824 | ||||
| 24/12/2024 | 0.095 | 8.660 | 0 | 2,600,000 | 3.824 | ||||
| 23/12/2024 | 0.092 | 8.590 | 0 | 2,600,000 | 3.824 | ||||
| 20/12/2024 | 0.098 | 8.680 | 0 | 2,600,000 | 3.824 | ||||
| 19/12/2024 | 0.107 | 8.920 | 300,000 | 2,600,000 | 3.824 | 300,000 | 0.109 | ||
| 18/12/2024 | 0.109 | 8.970 | 0 | 2,300,000 | 3.382 | ||||
| 17/12/2024 | 0.110 | 8.960 | 0 | 2,300,000 | 3.382 | ||||
| 16/12/2024 | 0.113 | 9.050 | 0 | 2,300,000 | 3.382 | ||||
| 13/12/2024 | 0.118 | 9.120 | 360,000 | 2,300,000 | 3.382 | 360,000 | 0.124 | ||
| 12/12/2024 | 0.136 | 9.480 | 0 | 1,940,000 | 2.853 | ||||
| 11/12/2024 | 0.136 | 9.440 | 0 | 1,940,000 | 2.853 | ||||
| 10/12/2024 | 0.136 | 9.430 | 100,000 | 1,940,000 | 2.853 | 100,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |