26409 兖矿法兴五乙购Ａ (认购证)
按盘价 
0.049 -0.009 (-15.517%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.058 | 8.200 | 200,000 | 28,600,000 | 28.600 | 40,000 | 0.060 | 160,000 | 0.058 |
| 08/01/2025 | 0.060 | 8.260 | 12,080,000 | 28,480,000 | 28.480 | 60,000 | 0.059 | 12,020,000 | 0.062 |
| 07/01/2025 | 0.074 | 8.670 | 2,460,000 | 16,520,000 | 16.520 | 80,000 | 0.073 | 2,380,000 | 0.075 |
| 06/01/2025 | 0.076 | 8.730 | 1,200,000 | 14,220,000 | 14.220 | 1,020,000 | 0.077 | 180,000 | 0.077 |
| 03/01/2025 | 0.082 | 8.820 | 560,000 | 15,060,000 | 15.060 | 280,000 | 0.083 | 280,000 | 0.082 |
| 02/01/2025 | 0.078 | 8.720 | 1,680,000 | 15,060,000 | 15.060 | 660,000 | 0.080 | 1,020,000 | 0.079 |
| 31/12/2024 | 0.085 | 8.950 | 1,260,000 | 14,700,000 | 14.700 | 1,160,000 | 0.087 | 100,000 | 0.086 |
| 30/12/2024 | 0.084 | 8.790 | 300,000 | 15,760,000 | 15.760 | 180,000 | 0.085 | ||
| 27/12/2024 | 0.081 | 8.720 | 140,000 | 15,940,000 | 15.940 | 140,000 | 0.081 | ||
| 24/12/2024 | 0.079 | 8.660 | 1,700,000 | 15,800,000 | 15.800 | 1,700,000 | 0.079 | ||
| 23/12/2024 | 0.079 | 8.590 | 3,000,000 | 14,100,000 | 14.100 | 100,000 | 0.080 | 2,600,000 | 0.081 |
| 20/12/2024 | 0.085 | 8.680 | 1,600,000 | 11,600,000 | 11.600 | 480,000 | 0.085 | 1,120,000 | 0.086 |
| 19/12/2024 | 0.093 | 8.920 | 2,040,000 | 10,960,000 | 10.960 | 720,000 | 0.094 | 1,320,000 | 0.094 |
| 18/12/2024 | 0.096 | 8.970 | 900,000 | 10,360,000 | 10.360 | 200,000 | 0.098 | 700,000 | 0.098 |
| 17/12/2024 | 0.097 | 8.960 | 1,520,000 | 9,860,000 | 9.860 | 460,000 | 0.100 | 1,060,000 | 0.099 |
| 16/12/2024 | 0.098 | 9.050 | 1,000,000 | 9,260,000 | 9.260 | 480,000 | 0.102 | 500,000 | 0.107 |
| 13/12/2024 | 0.104 | 9.120 | 100,000 | 9,240,000 | 9.240 | 40,000 | 0.106 | 60,000 | 0.106 |
| 12/12/2024 | 0.119 | 9.480 | 560,000 | 9,220,000 | 9.220 | 280,000 | 0.117 | 280,000 | 0.117 |
| 11/12/2024 | 0.118 | 9.440 | 1,040,000 | 9,220,000 | 9.220 | 520,000 | 0.119 | 520,000 | 0.123 |
| 10/12/2024 | 0.118 | 9.430 | 600,000 | 9,220,000 | 9.220 | 600,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |