26388 中移汇丰五乙购Ａ (认购证)
按盘价 
0.138 +0.005 (+3.759%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.138 | 76.050 | 1,380,000 | ||||||
| 23/12/2024 | 0.133 | 75.750 | 2,320,000 | 1,245,000 | 2.080 | 1,160,000 | 0.127 | 1,160,000 | 0.127 |
| 20/12/2024 | 0.127 | 75.350 | 1,660,000 | 1,245,000 | 2.080 | 830,000 | 0.127 | 830,000 | 0.131 |
| 19/12/2024 | 0.137 | 75.500 | 1,360,000 | 1,245,000 | 2.080 | 680,000 | 0.136 | 680,000 | 0.137 |
| 18/12/2024 | 0.136 | 75.650 | 3,480,000 | 1,245,000 | 2.080 | 1,740,000 | 0.137 | 1,740,000 | 0.138 |
| 17/12/2024 | 0.133 | 75.100 | 800,000 | 1,245,000 | 2.080 | 400,000 | 0.133 | 400,000 | 0.134 |
| 16/12/2024 | 0.124 | 74.850 | 3,285,000 | 1,245,000 | 2.080 | 1,685,000 | 0.132 | 1,500,000 | 0.132 |
| 13/12/2024 | 0.122 | 74.050 | 5,350,000 | 1,430,000 | 2.380 | 2,575,000 | 0.120 | 2,675,000 | 0.119 |
| 12/12/2024 | 0.128 | 74.550 | 1,900,000 | 1,330,000 | 2.220 | 950,000 | 0.131 | 950,000 | 0.130 |
| 11/12/2024 | 0.131 | 74.100 | 2,920,000 | 1,330,000 | 2.220 | 1,370,000 | 0.135 | 1,550,000 | 0.134 |
| 10/12/2024 | 0.127 | 73.800 | 7,360,000 | 1,150,000 | 1.920 | 3,685,000 | 0.133 | 3,675,000 | 0.132 |
| 09/12/2024 | 0.126 | 74.000 | 6,000,000 | 1,160,000 | 1.930 | 3,000,000 | 0.121 | 3,000,000 | 0.120 |
| 06/12/2024 | 0.120 | 72.750 | 8,860,000 | 1,160,000 | 1.930 | 4,430,000 | 0.114 | 4,430,000 | 0.113 |
| 05/12/2024 | 0.111 | 72.500 | 5,400,000 | 1,160,000 | 1.930 | 2,700,000 | 0.107 | 2,700,000 | 0.107 |
| 04/12/2024 | 0.111 | 72.500 | 10,350,000 | 1,160,000 | 1.930 | 5,150,000 | 0.111 | 5,200,000 | 0.111 |
| 03/12/2024 | 0.111 | 72.250 | 16,520,000 | 1,110,000 | 1.850 | 8,260,000 | 0.106 | 8,260,000 | 0.106 |
| 02/12/2024 | 0.112 | 72.300 | 9,000,000 | 1,110,000 | 1.850 | 4,500,000 | 0.114 | 4,500,000 | 0.114 |
| 29/11/2024 | 0.116 | 72.300 | 10,420,000 | 1,110,000 | 1.850 | 5,215,000 | 0.115 | 5,200,000 | 0.116 |
| 28/11/2024 | 0.110 | 71.650 | 10,000,000 | 1,125,000 | 1.880 | 5,000,000 | 0.110 | 5,000,000 | 0.110 |
| 27/11/2024 | 0.109 | 72.000 | 10,540,000 | 1,125,000 | 1.880 | 5,260,000 | 0.109 | 5,280,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |