26331 长实摩通五乙购Ａ (认购证)
按盘价 
0.122 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.122 | 31.550 | 150,000 | 18,000,000 | 18.000 | 150,000 | 0.122 | ||
| 14/11/2024 | 0.117 | 31.250 | 150,000 | 18,150,000 | 18.150 | 150,000 | 0.119 | ||
| 13/11/2024 | 0.122 | 31.600 | 0 | 18,000,000 | 18.000 | ||||
| 12/11/2024 | 0.122 | 31.750 | 400,000 | 18,000,000 | 18.000 | 200,000 | 0.122 | 200,000 | 0.123 |
| 11/11/2024 | 0.138 | 32.700 | 0 | 18,000,000 | 18.000 | ||||
| 08/11/2024 | 0.146 | 33.100 | 0 | 18,000,000 | 18.000 | ||||
| 07/11/2024 | 0.147 | 33.350 | 50,000 | 18,000,000 | 18.000 | 50,000 | 0.140 | ||
| 06/11/2024 | 0.135 | 32.450 | 0 | 18,050,000 | 18.050 | ||||
| 05/11/2024 | 0.135 | 32.650 | 0 | 18,050,000 | 18.050 | ||||
| 04/11/2024 | 0.131 | 32.300 | 0 | 18,050,000 | 18.050 | ||||
| 01/11/2024 | 0.129 | 31.900 | 0 | 18,050,000 | 18.050 | ||||
| 31/10/2024 | 0.129 | 31.850 | 0 | 18,050,000 | 18.050 | ||||
| 30/10/2024 | 0.129 | 31.850 | 0 | 18,050,000 | 18.050 | ||||
| 29/10/2024 | 0.131 | 32.150 | 0 | 18,050,000 | 18.050 | ||||
| 28/10/2024 | 0.137 | 32.250 | 0 | 18,050,000 | 18.050 | ||||
| 25/10/2024 | 0.137 | 32.300 | 50,000 | 18,050,000 | 18.050 | 50,000 | 0.137 | ||
| 24/10/2024 | 0.137 | 32.250 | 0 | 18,000,000 | 18.000 | ||||
| 23/10/2024 | 0.142 | 32.600 | 0 | 18,000,000 | 18.000 | ||||
| 22/10/2024 | 0.145 | 32.900 | 50,000 | 18,000,000 | 18.000 | 50,000 | 0.145 | ||
| 21/10/2024 | 0.149 | 33.100 | 0 | 18,050,000 | 18.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |