25926 港交汇丰五乙购Ａ (认购证)
按盘价 
0.211 +0.009 (+4.455%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.211 | 301.200 | 4,420,000 | 1,870,000 | 2.340 | 2,210,000 | 0.210 | 2,210,000 | 0.211 |
| 23/12/2024 | 0.202 | 297.600 | 7,700,000 | 1,870,000 | 2.340 | 3,850,000 | 0.202 | 3,850,000 | 0.203 |
| 20/12/2024 | 0.203 | 296.000 | 17,930,000 | 1,870,000 | 2.340 | 8,940,000 | 0.203 | 8,970,000 | 0.204 |
| 19/12/2024 | 0.210 | 298.800 | 14,040,000 | 1,840,000 | 2.300 | 7,020,000 | 0.208 | 7,000,000 | 0.208 |
| 18/12/2024 | 0.216 | 300.200 | 17,320,000 | 1,860,000 | 2.330 | 8,750,000 | 0.218 | 8,560,000 | 0.218 |
| 17/12/2024 | 0.221 | 300.600 | 22,630,000 | 2,050,000 | 2.560 | 11,390,000 | 0.215 | 11,240,000 | 0.215 |
| 16/12/2024 | 0.212 | 297.600 | 25,160,000 | 2,200,000 | 2.750 | 12,480,000 | 0.218 | 12,680,000 | 0.218 |
| 13/12/2024 | 0.236 | 303.000 | 16,940,000 | 2,000,000 | 2.500 | 8,270,000 | 0.244 | 8,470,000 | 0.243 |
| 12/12/2024 | 0.270 | 310.600 | 6,450,000 | 1,800,000 | 2.250 | 3,250,000 | 0.247 | 3,200,000 | 0.246 |
| 11/12/2024 | 0.246 | 306.000 | 1,970,000 | 1,850,000 | 2.310 | 960,000 | 0.248 | 1,010,000 | 0.249 |
| 10/12/2024 | 0.255 | 308.400 | 730,000 | 1,800,000 | 2.250 | 370,000 | 0.290 | 340,000 | 0.288 |
| 09/12/2024 | 0.248 | 311.600 | 20,070,000 | 1,830,000 | 2.290 | 9,860,000 | 0.189 | 10,010,000 | 0.189 |
| 06/12/2024 | 0.194 | 294.600 | 12,600,000 | 1,680,000 | 2.100 | 6,250,000 | 0.187 | 6,250,000 | 0.185 |
| 05/12/2024 | 0.176 | 290.800 | 45,700,000 | 1,680,000 | 2.100 | 22,850,000 | 0.177 | 22,850,000 | 0.177 |
| 04/12/2024 | 0.190 | 292.400 | 26,800,000 | 1,680,000 | 2.100 | 13,400,000 | 0.186 | 13,400,000 | 0.186 |
| 03/12/2024 | 0.183 | 293.800 | 25,560,000 | 1,680,000 | 2.100 | 12,770,000 | 0.180 | 12,780,000 | 0.180 |
| 02/12/2024 | 0.183 | 291.800 | 34,640,000 | 1,670,000 | 2.090 | 17,270,000 | 0.186 | 17,340,000 | 0.186 |
| 29/11/2024 | 0.181 | 289.800 | 35,900,000 | 1,600,000 | 2.000 | 17,950,000 | 0.183 | 17,950,000 | 0.182 |
| 28/11/2024 | 0.177 | 287.600 | 20,560,000 | 1,600,000 | 2.000 | 10,280,000 | 0.175 | 10,280,000 | 0.176 |
| 27/11/2024 | 0.185 | 290.600 | 25,200,000 | 1,600,000 | 2.000 | 12,600,000 | 0.163 | 12,600,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |