25637 工行麦银五乙购A (认购证)
实时 按盘价 升0.325 +0.035 (+12.069%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20240.2905.0802,596,00041,0000.1031,298,0000.2601,298,0000.259
20/12/20240.2294.840440,00041,0000.103220,0000.234220,0000.234
19/12/20240.2204.820352,00041,0000.103176,0000.218176,0000.216
18/12/20240.2264.860352,00041,0000.103176,0000.227176,0000.229
17/12/20240.2264.8501,774,00041,0000.103887,0000.225887,0000.224
16/12/20240.2304.8601,416,00041,0000.103708,0000.229708,0000.229
13/12/20240.2124.780968,00041,0000.103484,0000.212484,0000.212
12/12/20240.2304.840660,00041,0000.103330,0000.230330,0000.230
11/12/20240.2194.7901,390,00041,0000.103695,0000.228695,0000.229
10/12/20240.2254.8202,120,00041,0000.1031,060,0000.2261,060,0000.227
09/12/20240.2204.8204,062,00041,0000.1032,031,0000.1952,031,0000.194
06/12/20240.2024.7501,456,00041,0000.103728,0000.197728,0000.197
05/12/20240.1844.680890,00041,0000.103445,0000.191445,0000.191
04/12/20240.1994.7301,844,00041,0000.103922,0000.197922,0000.199
03/12/20240.1984.720774,00041,0000.103387,0000.192387,0000.192
02/12/20240.1724.610768,00041,0000.103384,0000.170384,0000.170
29/11/20240.1594.560668,00041,0000.103334,0000.157334,0000.160
28/11/20240.1604.5501,160,00041,0000.103580,0000.163580,0000.163
27/11/20240.1734.620041,0000.103
26/11/20240.1694.570041,0000.103
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。