25627 友邦法兴五乙购Ａ (认购证)
按盘价 
0.039 -0.002 (-4.878%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.041 | 53.050 | 0 | 1,170,000 | 0.780 | ||||
| 08/01/2025 | 0.045 | 53.800 | 0 | 1,170,000 | 0.780 | ||||
| 07/01/2025 | 0.047 | 54.650 | 300,000 | 1,170,000 | 0.780 | 150,000 | 0.047 | 150,000 | 0.052 |
| 06/01/2025 | 0.049 | 55.250 | 300,000 | 1,170,000 | 0.780 | 150,000 | 0.049 | 150,000 | 0.051 |
| 03/01/2025 | 0.052 | 55.500 | 121,100,000 | 1,170,000 | 0.780 | 60,550,000 | 0.052 | 60,550,000 | 0.052 |
| 02/01/2025 | 0.051 | 55.300 | 120,190,000 | 1,170,000 | 0.780 | 60,020,000 | 0.052 | 60,170,000 | 0.052 |
| 31/12/2024 | 0.058 | 56.300 | 0 | 1,020,000 | 0.680 | ||||
| 30/12/2024 | 0.059 | 56.300 | 0 | 1,020,000 | 0.680 | ||||
| 27/12/2024 | 0.060 | 56.300 | 500,000 | 1,020,000 | 0.680 | 500,000 | 0.060 | ||
| 24/12/2024 | 0.063 | 56.700 | 600,000 | 520,000 | 0.347 | 300,000 | 0.063 | 300,000 | 0.063 |
| 23/12/2024 | 0.054 | 55.450 | 0 | 520,000 | 0.347 | ||||
| 20/12/2024 | 0.053 | 54.800 | 0 | 520,000 | 0.347 | ||||
| 19/12/2024 | 0.053 | 54.600 | 0 | 520,000 | 0.347 | ||||
| 18/12/2024 | 0.055 | 55.150 | 0 | 520,000 | 0.347 | ||||
| 17/12/2024 | 0.055 | 54.700 | 0 | 520,000 | 0.347 | ||||
| 16/12/2024 | 0.055 | 55.100 | 70,000 | 520,000 | 0.347 | 70,000 | 0.055 | ||
| 13/12/2024 | 0.064 | 56.500 | 1,910,000 | 450,000 | 0.300 | 900,000 | 0.063 | 1,010,000 | 0.064 |
| 12/12/2024 | 0.071 | 57.800 | 50,000 | 340,000 | 0.227 | 50,000 | 0.073 | ||
| 11/12/2024 | 0.075 | 58.150 | 400,000 | 290,000 | 0.193 | 200,000 | 0.078 | 200,000 | 0.081 |
| 10/12/2024 | 0.084 | 59.300 | 4,200,000 | 290,000 | 0.193 | 2,100,000 | 0.090 | 2,100,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |