25173 小米法兴五五沽Ａ (认沽证)
按盘价 
0.034 +0.002 (+6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.034 | 22.500 | 900,000 | ||||||
| 27/09/2024 | 0.032 | 21.950 | 410,000 | 3,522,000 | 3.522 | 410,000 | 0.032 | ||
| 26/09/2024 | 0.036 | 21.500 | 2,750,000 | 3,112,000 | 3.112 | 700,000 | 0.043 | 2,050,000 | 0.041 |
| 25/09/2024 | 0.044 | 20.550 | 2,850,000 | 1,762,000 | 1.762 | 1,400,000 | 0.041 | 50,000 | 0.042 |
| 24/09/2024 | 0.037 | 21.200 | 5,428,000 | 3,112,000 | 3.112 | 1,864,000 | 0.039 | 3,564,000 | 0.039 |
| 23/09/2024 | 0.044 | 20.550 | 5,860,000 | 1,412,000 | 1.412 | 2,930,000 | 0.043 | 2,930,000 | 0.042 |
| 20/09/2024 | 0.052 | 19.880 | 820,000 | 1,412,000 | 1.412 | 420,000 | 0.051 | 400,000 | 0.051 |
| 19/09/2024 | 0.052 | 19.800 | 2,300,000 | 1,432,000 | 1.432 | 1,150,000 | 0.057 | 1,150,000 | 0.058 |
| 17/09/2024 | 0.057 | 19.520 | 1,400,000 | 1,432,000 | 1.432 | 700,000 | 0.059 | 700,000 | 0.059 |
| 16/09/2024 | 0.062 | 19.240 | 900,000 | 1,432,000 | 1.432 | 450,000 | 0.065 | 450,000 | 0.065 |
| 13/09/2024 | 0.061 | 19.220 | 1,214,000 | 1,432,000 | 1.432 | 464,000 | 0.060 | 750,000 | 0.060 |
| 12/09/2024 | 0.065 | 18.920 | 1,478,000 | 1,146,000 | 1.146 | 1,028,000 | 0.064 | 350,000 | 0.065 |
| 11/09/2024 | 0.066 | 18.960 | 2,138,000 | 1,824,000 | 1.824 | 1,088,000 | 0.070 | 1,050,000 | 0.069 |
| 10/09/2024 | 0.071 | 18.660 | 2,916,000 | 1,862,000 | 1.862 | 800,000 | 0.074 | 2,116,000 | 0.073 |
| 09/09/2024 | 0.074 | 18.620 | 314,000 | 546,000 | 0.546 | 150,000 | 0.075 | 164,000 | 0.077 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.074 | 18.540 | 1,520,000 | 532,000 | 0.532 | 750,000 | 0.075 | 770,000 | 0.074 |
| 04/09/2024 | 0.073 | 18.660 | 56,000 | 512,000 | 0.512 | 46,000 | 0.070 | ||
| 03/09/2024 | 0.064 | 19.180 | 2,572,000 | 558,000 | 0.558 | 1,372,000 | 0.062 | 1,200,000 | 0.065 |
| 02/09/2024 | 0.066 | 19.060 | 1,454,000 | 730,000 | 0.730 | 1,232,000 | 0.064 | 222,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |