24904 银河法巴五四购Ａ (认购证)
按盘价 
0.034 -0.003 (-8.108%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.037 | 32.650 | 250,000 | 2,080,000 | 5.200 | 100,000 | 0.038 | 150,000 | 0.037 |
| 14/11/2024 | 0.037 | 32.600 | 480,000 | 2,030,000 | 5.075 | 180,000 | 0.044 | 300,000 | 0.046 |
| 13/11/2024 | 0.049 | 34.150 | 640,000 | 1,910,000 | 4.775 | 260,000 | 0.052 | 380,000 | 0.049 |
| 12/11/2024 | 0.061 | 34.650 | 1,010,000 | 1,790,000 | 4.475 | 490,000 | 0.077 | 520,000 | 0.079 |
| 11/11/2024 | 0.080 | 35.950 | 2,160,000 | 1,760,000 | 4.400 | 800,000 | 0.080 | 1,360,000 | 0.079 |
| 08/11/2024 | 0.105 | 36.300 | 4,900,000 | 1,200,000 | 3.000 | 2,460,000 | 0.107 | 2,440,000 | 0.107 |
| 07/11/2024 | 0.103 | 36.350 | 14,620,000 | 1,220,000 | 3.050 | 8,190,000 | 0.097 | 5,040,000 | 0.096 |
| 06/11/2024 | 0.081 | 34.600 | 3,330,000 | 4,370,000 | 10.925 | 910,000 | 0.086 | 2,420,000 | 0.086 |
| 05/11/2024 | 0.094 | 35.650 | 3,710,000 | 2,860,000 | 7.150 | 900,000 | 0.091 | 2,660,000 | 0.093 |
| 04/11/2024 | 0.090 | 34.850 | 1,200,000 | 1,100,000 | 2.750 | 600,000 | 0.096 | 600,000 | 0.095 |
| 01/11/2024 | 0.099 | 34.850 | 4,270,000 | 1,100,000 | 2.750 | 2,050,000 | 0.101 | 2,220,000 | 0.101 |
| 31/10/2024 | 0.098 | 34.550 | 1,060,000 | 930,000 | 2.325 | 530,000 | 0.099 | 530,000 | 0.100 |
| 30/10/2024 | 0.102 | 34.900 | 2,970,000 | 930,000 | 2.325 | 1,570,000 | 0.103 | 1,400,000 | 0.104 |
| 29/10/2024 | 0.099 | 35.100 | 1,820,000 | 1,100,000 | 2.750 | 830,000 | 0.109 | 990,000 | 0.111 |
| 28/10/2024 | 0.114 | 35.050 | 2,570,000 | 940,000 | 2.350 | 1,390,000 | 0.105 | 1,180,000 | 0.104 |
| 25/10/2024 | 0.096 | 34.300 | 1,510,000 | 1,150,000 | 2.875 | 740,000 | 0.090 | 750,000 | 0.088 |
| 24/10/2024 | 0.079 | 33.850 | 4,060,000 | 1,140,000 | 2.850 | 2,100,000 | 0.088 | 1,810,000 | 0.088 |
| 23/10/2024 | 0.086 | 34.200 | 3,020,000 | 1,430,000 | 3.575 | 1,430,000 | 0.085 | 1,590,000 | 0.085 |
| 22/10/2024 | 0.083 | 33.850 | 5,490,000 | 1,270,000 | 3.175 | 2,720,000 | 0.086 | 2,770,000 | 0.087 |
| 21/10/2024 | 0.082 | 33.950 | 5,010,000 | 1,220,000 | 3.050 | 2,400,000 | 0.085 | 2,590,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |